SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:39:17 | - | 97,400 |
31.10.24 18:39:16 | - | 97,420 |
31.10.24 18:38:34 | - | 97,440 |
31.10.24 18:38:33 | - | 97,410 |
31.10.24 18:36:59 | - | 97,390 |
31.10.24 18:36:08 | - | 97,370 |
31.10.24 18:35:44 | - | 97,350 |
31.10.24 18:35:36 | - | 97,380 |
31.10.24 18:35:20 | - | 97,400 |
31.10.24 18:34:59 | - | 97,380 |
31.10.24 18:33:46 | - | 97,400 |
31.10.24 18:33:13 | - | 97,380 |
31.10.24 18:32:50 | - | 97,400 |
31.10.24 18:32:46 | - | 97,380 |
31.10.24 18:32:01 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:30:36 | - | 97,390 |
31.10.24 18:30:24 | - | 97,370 |
31.10.24 18:30:08 | - | 97,350 |
31.10.24 18:29:17 | - | 97,370 |
31.10.24 18:28:35 | - | 97,390 |
31.10.24 18:28:06 | - | 97,360 |
31.10.24 18:27:57 | - | 97,420 |
31.10.24 18:27:49 | - | 97,430 |
31.10.24 18:27:46 | - | 97,420 |
31.10.24 18:27:30 | - | 97,430 |
31.10.24 18:26:58 | - | 97,420 |
31.10.24 18:26:44 | - | 97,440 |
31.10.24 18:26:22 | - | 97,420 |
31.10.24 18:26:06 | - | 97,440 |
31.10.24 18:24:28 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:24:18 | - | 97,450 |
31.10.24 18:24:06 | - | 97,430 |
31.10.24 18:23:37 | - | 97,480 |
31.10.24 18:22:57 | - | 97,500 |
31.10.24 18:22:49 | - | 97,480 |
31.10.24 18:22:24 | - | 97,460 |
31.10.24 18:22:19 | - | 97,420 |
31.10.24 18:21:11 | - | 97,400 |
31.10.24 18:21:05 | - | 97,370 |
31.10.24 18:21:01 | - | 97,390 |
31.10.24 18:20:01 | - | 97,370 |
31.10.24 18:19:51 | - | 97,340 |
31.10.24 18:19:50 | - | 97,360 |
31.10.24 18:18:49 | - | 97,340 |
31.10.24 18:18:29 | - | 97,360 |