Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANGLO AMERICAN DL-,54945

WKN A0MUKL | ISIN GB00B1XZS820 | Aktie

Factsheet

31.10.24 13:19:02 RT

Bid: 28,940 EUR Size: 345 | Ask: 29,000 EUR Size: 345

28,940 EUR +2,12 % (+0,600)

Zeit	Vol. Stk.	Kurs
09:19:06	-	28,780
09:19:02	-	28,770
09:19:00	-	28,760
09:18:57	-	28,770
09:18:56	-	28,730
09:18:55	-	28,720
09:18:29	-	28,710
09:18:23	-	28,700
09:18:01	-	28,700
09:17:56	-	28,710
09:17:53	-	28,700
09:17:51	-	28,720
09:17:43	-	28,700
09:17:35	-	28,710
09:17:31	-	28,700

Zeit	Vol. Stk.	Kurs
09:16:35	-	28,710
09:16:24	-	28,700
09:16:23	-	28,710
09:16:22	-	28,700
09:16:20	-	28,710
09:16:18	-	28,690
09:16:17	-	28,690
09:16:16	-	28,700
09:15:47	-	28,700
09:15:42	-	28,690
09:15:38	-	28,670
09:15:23	-	28,660
09:15:14	-	28,690
09:14:14	-	28,680
09:14:10	-	28,670

Zeit	Vol. Stk.	Kurs
09:14:02	-	28,680
09:13:16	-	28,670
09:12:55	-	28,680
09:12:42	-	28,690
09:12:17	-	28,700
09:12:16	-	28,690
09:12:13	-	28,700
09:11:32	-	28,690
09:11:30	-	28,700
09:11:27	-	28,690
09:11:26	-	28,700
09:11:16	-	28,690
09:11:15	-	28,700
09:11:13	-	28,710
09:11:01	-	28,700

31
32
33
34
35
36
37
38
39