HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:48 | - | 3,720 |
16.10.24 19:30:03 | - | 3,720 |
16.10.24 19:30:01 | - | 3,560 |
16.10.24 19:25:32 | - | 3,660 |
16.10.24 19:25:14 | - | 3,580 |
16.10.24 19:24:38 | - | 3,640 |
16.10.24 19:24:01 | - | 3,580 |
16.10.24 19:24:01 | - | 3,580 |
16.10.24 19:23:59 | - | 3,620 |
16.10.24 19:23:59 | - | 3,620 |
16.10.24 19:23:31 | - | 3,680 |
16.10.24 19:23:26 | - | 3,580 |
16.10.24 19:23:26 | - | 3,580 |
16.10.24 19:23:03 | - | 3,500 |
16.10.24 19:22:44 | - | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:22:22 | - | 3,580 |
16.10.24 19:21:29 | - | 3,720 |
16.10.24 19:21:00 | - | 3,580 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:59 | - | 3,500 |
16.10.24 19:20:31 | - | 3,620 |
16.10.24 19:20:31 | - | 3,620 |
16.10.24 19:17:03 | - | 3,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:26 | - | 3,700 |
16.10.24 19:15:12 | - | 3,620 |
16.10.24 19:13:06 | - | 3,660 |
16.10.24 19:06:05 | - | 3,620 |
16.10.24 19:06:05 | - | 3,620 |
16.10.24 18:59:12 | - | 3,520 |
16.10.24 18:58:47 | - | 3,460 |
16.10.24 18:58:07 | - | 3,440 |
16.10.24 18:56:13 | - | 3,420 |
16.10.24 18:55:24 | - | 3,420 |
16.10.24 18:55:07 | - | 3,620 |
16.10.24 18:52:48 | - | 3,640 |
16.10.24 18:51:14 | - | 3,620 |
16.10.24 18:50:26 | - | 3,420 |
16.10.24 18:46:09 | - | 3,300 |