HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:38 | - | 4,020 |
17.10.24 17:50:58 | - | 4,020 |
17.10.24 17:46:09 | - | 4,020 |
17.10.24 17:46:08 | - | 3,880 |
17.10.24 17:46:02 | - | 4,020 |
17.10.24 17:43:07 | - | 4,020 |
17.10.24 17:43:06 | - | 3,880 |
17.10.24 17:36:43 | - | 4,020 |
17.10.24 17:31:02 | - | 4,020 |
17.10.24 17:30:04 | - | 4,140 |
17.10.24 17:29:56 | - | 4,120 |
17.10.24 17:29:45 | - | 4,140 |
17.10.24 17:29:29 | - | 4,120 |
17.10.24 17:29:00 | - | 4,120 |
17.10.24 17:28:45 | - | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:16 | - | 4,140 |
17.10.24 17:12:55 | - | 4,140 |
17.10.24 17:07:17 | - | 4,080 |
17.10.24 17:07:16 | - | 4,060 |
17.10.24 17:06:58 | - | 4,060 |
17.10.24 17:06:16 | - | 4,080 |
17.10.24 17:05:06 | - | 4,140 |
17.10.24 17:01:29 | - | 4,140 |
17.10.24 16:54:54 | - | 4,140 |
17.10.24 16:48:32 | - | 4,140 |
17.10.24 16:38:50 | - | 4,120 |
17.10.24 16:28:44 | - | 4,120 |
17.10.24 16:26:21 | - | 4,140 |
17.10.24 16:25:18 | - | 4,120 |
17.10.24 16:24:14 | - | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:49 | - | 4,120 |
17.10.24 16:21:17 | - | 4,140 |
17.10.24 16:09:08 | - | 4,140 |
17.10.24 16:07:07 | - | 4,160 |
17.10.24 16:05:58 | - | 4,120 |
17.10.24 15:53:00 | - | 4,280 |
17.10.24 15:32:24 | - | 4,320 |
17.10.24 14:32:03 | - | 4,340 |
17.10.24 14:30:44 | - | 4,320 |
17.10.24 14:15:56 | - | 4,340 |
17.10.24 14:14:58 | - | 4,320 |
17.10.24 14:11:42 | - | 4,340 |
17.10.24 14:08:47 | - | 4,340 |
17.10.24 14:04:26 | - | 4,340 |
17.10.24 14:01:11 | - | 4,340 |