HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:04 | - | 4,020 |
18.10.24 07:15:58 | - | 3,920 |
18.10.24 07:15:58 | - | 3,920 |
17.10.24 21:58:02 | - | 3,920 |
17.10.24 21:00:45 | - | 4,020 |
17.10.24 20:57:27 | - | 4,020 |
17.10.24 20:44:41 | - | 4,020 |
17.10.24 20:43:36 | - | 4,020 |
17.10.24 20:43:24 | - | 4,020 |
17.10.24 20:42:52 | - | 4,020 |
17.10.24 20:42:35 | - | 4,020 |
17.10.24 20:27:12 | - | 4,020 |
17.10.24 20:24:40 | - | 4,020 |
17.10.24 20:21:42 | - | 4,020 |
17.10.24 20:21:42 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:21:42 | - | 4,020 |
17.10.24 20:21:42 | - | 4,020 |
17.10.24 20:21:41 | - | 3,880 |
17.10.24 19:45:52 | - | 4,020 |
17.10.24 19:45:52 | - | 4,020 |
17.10.24 19:45:52 | - | 4,020 |
17.10.24 19:45:51 | - | 3,880 |
17.10.24 19:39:32 | - | 4,020 |
17.10.24 19:39:31 | - | 3,880 |
17.10.24 19:30:28 | - | 4,020 |
17.10.24 19:30:27 | - | 3,880 |
17.10.24 19:13:11 | - | 4,020 |
17.10.24 19:13:10 | - | 3,880 |
17.10.24 19:11:04 | - | 4,020 |
17.10.24 19:10:53 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:15 | - | 4,020 |
17.10.24 19:03:01 | - | 4,040 |
17.10.24 19:02:44 | - | 4,020 |
17.10.24 19:02:44 | - | 4,020 |
17.10.24 19:02:43 | - | 3,880 |
17.10.24 19:02:43 | - | 3,880 |
17.10.24 19:02:43 | - | 3,880 |
17.10.24 19:02:34 | - | 4,020 |
17.10.24 19:02:33 | - | 3,880 |
17.10.24 18:28:22 | - | 4,020 |
17.10.24 18:28:21 | - | 3,880 |
17.10.24 18:20:58 | - | 4,020 |
17.10.24 18:20:57 | - | 3,880 |
17.10.24 18:09:44 | - | 4,020 |
17.10.24 18:09:43 | - | 3,880 |