HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:57 | - | 3,920 |
18.10.24 19:59:06 | - | 3,920 |
18.10.24 19:59:05 | - | 3,840 |
18.10.24 19:59:05 | - | 3,840 |
18.10.24 19:56:35 | - | 3,920 |
18.10.24 19:51:53 | - | 3,860 |
18.10.24 19:51:53 | - | 3,860 |
18.10.24 19:42:38 | - | 3,920 |
18.10.24 19:42:14 | - | 3,860 |
18.10.24 19:34:32 | - | 4,020 |
18.10.24 19:31:41 | - | 3,860 |
18.10.24 19:31:26 | - | 3,880 |
18.10.24 19:31:26 | - | 3,880 |
18.10.24 19:30:17 | - | 3,860 |
18.10.24 19:30:17 | - | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:17 | - | 3,860 |
18.10.24 19:30:17 | - | 3,840 |
18.10.24 19:21:58 | - | 3,860 |
18.10.24 19:21:52 | - | 3,900 |
18.10.24 19:21:52 | - | 3,900 |
18.10.24 19:19:14 | - | 4,000 |
18.10.24 19:19:11 | - | 3,840 |
18.10.24 19:14:59 | - | 4,000 |
18.10.24 19:14:44 | - | 3,980 |
18.10.24 19:14:29 | - | 4,000 |
18.10.24 19:14:18 | - | 3,980 |
18.10.24 19:14:02 | - | 4,020 |
18.10.24 19:13:29 | - | 4,000 |
18.10.24 19:13:14 | - | 3,980 |
18.10.24 18:57:45 | - | 4,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:30 | - | 3,980 |
18.10.24 18:57:03 | - | 4,000 |
18.10.24 18:57:03 | - | 4,000 |
18.10.24 18:45:51 | - | 4,020 |
18.10.24 18:45:51 | - | 4,020 |
18.10.24 18:45:50 | - | 3,880 |
18.10.24 18:45:39 | - | 4,020 |
18.10.24 18:45:38 | - | 3,880 |
18.10.24 18:45:38 | - | 3,880 |
18.10.24 18:44:12 | - | 4,020 |
18.10.24 18:44:11 | - | 3,880 |
18.10.24 18:33:13 | - | 4,020 |
18.10.24 18:33:12 | - | 3,880 |
18.10.24 18:29:23 | - | 4,020 |
18.10.24 18:29:22 | - | 3,880 |