HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:46:09 | - | 3,300 |
16.10.24 18:42:14 | - | 3,200 |
16.10.24 18:41:23 | - | 3,200 |
16.10.24 18:40:33 | - | 3,200 |
16.10.24 18:39:18 | - | 3,100 |
16.10.24 18:37:50 | - | 2,820 |
16.10.24 18:37:33 | - | 2,820 |
16.10.24 18:37:26 | - | 2,820 |
16.10.24 18:37:13 | - | 2,900 |
16.10.24 18:37:13 | - | 2,900 |
16.10.24 18:37:12 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:56 | - | 2,900 |
16.10.24 18:36:55 | - | 2,900 |
16.10.24 18:36:42 | - | 2,900 |
16.10.24 18:36:37 | - | 3,000 |
16.10.24 18:36:36 | - | 3,000 |
16.10.24 18:36:29 | - | 3,000 |
16.10.24 18:36:10 | - | 3,000 |
16.10.24 18:36:10 | - | 3,000 |
16.10.24 18:36:10 | - | 3,000 |
16.10.24 18:35:51 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:34:16 | - | 3,200 |
16.10.24 18:33:28 | - | 3,200 |
16.10.24 18:33:28 | - | 3,200 |
16.10.24 18:33:27 | - | 3,200 |
16.10.24 18:33:17 | - | 3,200 |
16.10.24 18:32:51 | - | 3,500 |
16.10.24 18:32:40 | - | 3,500 |
16.10.24 18:32:39 | - | 3,500 |
16.10.24 18:31:41 | - | 3,500 |
16.10.24 18:31:13 | - | 3,700 |
16.10.24 18:31:08 | - | 3,700 |
16.10.24 18:31:07 | - | 3,700 |
16.10.24 18:31:07 | - | 3,700 |
16.10.24 18:28:31 | - | 3,700 |
16.10.24 18:28:19 | - | 3,700 |