HWA AG INH.O.N.
WKN A0LR4P | ISIN DE000A0LR4P1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:43:24 | - | 3,820 |
22.10.24 08:30:40 | - | 3,820 |
22.10.24 08:30:35 | - | 3,820 |
22.10.24 08:24:14 | - | 3,820 |
22.10.24 08:23:21 | - | 3,820 |
22.10.24 08:23:19 | - | 3,820 |
22.10.24 08:23:18 | - | 3,820 |
22.10.24 08:02:53 | - | 3,820 |
22.10.24 08:00:43 | - | 3,820 |
22.10.24 08:00:24 | - | 3,820 |
22.10.24 07:59:17 | - | 3,940 |
22.10.24 07:59:11 | - | 3,920 |
22.10.24 07:32:04 | - | 3,820 |
22.10.24 07:10:20 | - | 3,820 |
21.10.24 21:58:02 | - | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:03:12 | - | 3,840 |
21.10.24 20:55:56 | - | 3,860 |
21.10.24 20:55:43 | - | 3,840 |
21.10.24 20:55:25 | - | 3,920 |
21.10.24 20:55:24 | - | 3,860 |
21.10.24 20:55:23 | - | 3,800 |
21.10.24 20:55:06 | - | 3,860 |
21.10.24 20:54:41 | - | 3,840 |
21.10.24 20:45:25 | - | 3,820 |
21.10.24 20:41:59 | - | 3,800 |
21.10.24 20:41:59 | - | 3,800 |
21.10.24 20:41:58 | - | 3,800 |
21.10.24 20:09:11 | - | 3,800 |
21.10.24 20:00:17 | - | 3,800 |
21.10.24 20:00:16 | - | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:16 | - | 3,800 |
21.10.24 20:00:14 | - | 3,800 |
21.10.24 20:00:00 | - | 3,800 |
21.10.24 20:00:00 | - | 3,800 |
21.10.24 20:00:00 | - | 3,800 |
21.10.24 20:00:00 | - | 3,800 |
21.10.24 19:58:07 | - | 3,920 |
21.10.24 19:55:29 | - | 3,920 |
21.10.24 19:55:28 | - | 3,840 |
21.10.24 19:39:53 | - | 3,920 |
21.10.24 19:39:39 | - | 3,920 |
21.10.24 19:39:39 | - | 3,920 |
21.10.24 19:38:42 | - | 3,920 |
21.10.24 19:36:25 | - | 3,920 |
21.10.24 19:36:25 | - | 3,920 |