DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:53:47 | - | 180,780 |
16.05.25 17:53:32 | - | 180,800 |
16.05.25 17:52:59 | - | 180,680 |
16.05.25 17:52:50 | - | 180,620 |
16.05.25 17:52:49 | - | 180,760 |
16.05.25 17:52:41 | - | 180,580 |
16.05.25 17:52:27 | - | 180,620 |
16.05.25 17:52:22 | - | 180,540 |
16.05.25 17:52:16 | - | 180,500 |
16.05.25 17:52:10 | - | 180,500 |
16.05.25 17:51:57 | - | 180,560 |
16.05.25 17:51:52 | - | 180,520 |
16.05.25 17:51:44 | - | 180,620 |
16.05.25 17:51:38 | - | 180,560 |
16.05.25 17:51:29 | - | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:51:08 | - | 180,660 |
16.05.25 17:51:03 | - | 180,720 |
16.05.25 17:50:53 | - | 180,680 |
16.05.25 17:50:35 | - | 180,620 |
16.05.25 17:49:48 | - | 180,560 |
16.05.25 17:49:41 | - | 180,520 |
16.05.25 17:48:53 | - | 180,420 |
16.05.25 17:48:37 | - | 180,460 |
16.05.25 17:48:31 | - | 180,380 |
16.05.25 17:48:23 | - | 180,420 |
16.05.25 17:48:16 | - | 180,380 |
16.05.25 17:48:11 | - | 180,420 |
16.05.25 17:47:38 | - | 180,340 |
16.05.25 17:47:28 | - | 180,300 |
16.05.25 17:47:18 | - | 180,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:47:03 | - | 180,240 |
16.05.25 17:46:23 | - | 180,300 |
16.05.25 17:46:18 | - | 180,360 |
16.05.25 17:46:12 | - | 180,340 |
16.05.25 17:45:58 | - | 180,380 |
16.05.25 17:45:44 | - | 180,440 |
16.05.25 17:45:39 | - | 180,400 |
16.05.25 17:45:32 | - | 180,380 |
16.05.25 17:45:23 | - | 180,420 |
16.05.25 17:45:15 | - | 180,400 |
16.05.25 17:44:17 | - | 180,240 |
16.05.25 17:44:10 | - | 180,220 |
16.05.25 17:44:04 | - | 180,220 |
16.05.25 17:43:59 | - | 180,140 |
16.05.25 17:43:53 | - | 180,180 |