DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:17:36 | - | 180,800 |
16.05.25 18:17:26 | - | 180,820 |
16.05.25 18:17:19 | - | 180,760 |
16.05.25 18:17:14 | - | 180,800 |
16.05.25 18:17:05 | - | 180,760 |
16.05.25 18:16:59 | - | 180,800 |
16.05.25 18:16:42 | - | 180,840 |
16.05.25 18:16:03 | - | 180,700 |
16.05.25 18:15:40 | - | 180,680 |
16.05.25 18:15:34 | - | 180,660 |
16.05.25 18:15:17 | - | 180,760 |
16.05.25 18:15:01 | - | 180,760 |
16.05.25 18:14:43 | - | 180,720 |
16.05.25 18:14:26 | - | 180,700 |
16.05.25 18:14:19 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:14:14 | - | 180,720 |
16.05.25 18:13:57 | - | 180,620 |
16.05.25 18:13:47 | - | 180,660 |
16.05.25 18:13:21 | - | 180,660 |
16.05.25 18:13:04 | - | 180,700 |
16.05.25 18:12:31 | - | 180,680 |
16.05.25 18:12:23 | - | 180,740 |
16.05.25 18:12:02 | - | 180,680 |
16.05.25 18:11:56 | - | 180,720 |
16.05.25 18:11:49 | - | 180,680 |
16.05.25 18:11:43 | - | 180,780 |
16.05.25 18:11:37 | - | 180,840 |
16.05.25 18:11:04 | - | 180,780 |
16.05.25 18:10:44 | - | 180,820 |
16.05.25 18:10:39 | - | 180,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:10:33 | - | 180,920 |
16.05.25 18:10:25 | - | 180,920 |
16.05.25 18:10:18 | - | 180,920 |
16.05.25 18:10:00 | - | 181,040 |
16.05.25 18:09:48 | - | 181,000 |
16.05.25 18:09:39 | - | 180,960 |
16.05.25 18:09:33 | - | 180,980 |
16.05.25 18:09:27 | - | 181,000 |
16.05.25 18:09:22 | - | 180,940 |
16.05.25 18:09:07 | - | 180,980 |
16.05.25 18:08:53 | - | 181,000 |
16.05.25 18:08:47 | - | 181,000 |
16.05.25 18:08:32 | - | 180,980 |
16.05.25 18:08:10 | - | 180,940 |
16.05.25 18:08:05 | - | 180,960 |