DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:07:44 | - | 180,960 |
16.05.25 18:06:27 | - | 180,900 |
16.05.25 18:06:20 | - | 180,800 |
16.05.25 18:06:16 | - | 180,860 |
16.05.25 18:06:09 | - | 180,800 |
16.05.25 18:06:00 | - | 180,840 |
16.05.25 18:05:52 | - | 180,800 |
16.05.25 18:05:44 | - | 180,840 |
16.05.25 18:05:34 | - | 180,900 |
16.05.25 18:05:29 | - | 180,860 |
16.05.25 18:05:11 | - | 180,800 |
16.05.25 18:04:10 | - | 180,620 |
16.05.25 18:03:50 | - | 180,660 |
16.05.25 18:02:48 | - | 180,720 |
16.05.25 18:02:05 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:01:58 | - | 180,640 |
16.05.25 18:01:39 | - | 180,640 |
16.05.25 18:01:23 | - | 180,520 |
16.05.25 18:01:17 | - | 180,480 |
16.05.25 18:01:12 | - | 180,460 |
16.05.25 18:00:54 | - | 180,480 |
16.05.25 18:00:48 | - | 180,460 |
16.05.25 18:00:37 | - | 180,420 |
16.05.25 18:00:22 | - | 180,480 |
16.05.25 18:00:04 | - | 180,500 |
16.05.25 17:59:42 | - | 180,560 |
16.05.25 17:59:40 | - | 180,660 |
16.05.25 17:58:54 | - | 180,720 |
16.05.25 17:58:32 | - | 180,660 |
16.05.25 17:58:27 | - | 180,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:57:42 | - | 180,660 |
16.05.25 17:57:22 | - | 180,700 |
16.05.25 17:57:12 | - | 180,740 |
16.05.25 17:57:07 | - | 180,780 |
16.05.25 17:56:28 | - | 180,860 |
16.05.25 17:56:22 | - | 180,860 |
16.05.25 17:56:17 | - | 180,840 |
16.05.25 17:55:59 | - | 180,940 |
16.05.25 17:55:52 | - | 180,980 |
16.05.25 17:55:32 | - | 180,940 |
16.05.25 17:55:27 | - | 180,920 |
16.05.25 17:55:22 | - | 180,880 |
16.05.25 17:54:17 | - | 180,660 |
16.05.25 17:54:11 | - | 180,580 |
16.05.25 17:53:53 | - | 180,660 |