DISCOVER FINL SRVCS DL-01
WKN A0MUES | ISIN US2547091080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:26:54 | - | 180,380 |
16.05.25 18:26:44 | - | 180,380 |
16.05.25 18:26:37 | - | 180,420 |
16.05.25 18:26:27 | - | 180,460 |
16.05.25 18:26:22 | - | 180,420 |
16.05.25 18:26:13 | - | 180,400 |
16.05.25 18:26:01 | - | 180,520 |
16.05.25 18:25:54 | - | 180,480 |
16.05.25 18:25:49 | - | 180,420 |
16.05.25 18:25:44 | - | 180,520 |
16.05.25 18:25:39 | - | 180,560 |
16.05.25 18:25:23 | - | 180,420 |
16.05.25 18:24:24 | - | 180,460 |
16.05.25 18:24:19 | - | 180,440 |
16.05.25 18:24:12 | - | 180,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:23:45 | - | 180,480 |
16.05.25 18:23:38 | - | 180,520 |
16.05.25 18:23:32 | - | 180,440 |
16.05.25 18:23:19 | - | 180,400 |
16.05.25 18:23:03 | - | 180,440 |
16.05.25 18:22:46 | - | 180,580 |
16.05.25 18:22:33 | - | 180,560 |
16.05.25 18:22:28 | - | 180,540 |
16.05.25 18:22:21 | - | 180,400 |
16.05.25 18:22:12 | - | 180,440 |
16.05.25 18:21:54 | - | 180,500 |
16.05.25 18:21:31 | - | 180,580 |
16.05.25 18:21:18 | - | 180,520 |
16.05.25 18:21:13 | - | 180,560 |
16.05.25 18:20:43 | - | 180,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:20:30 | - | 180,580 |
16.05.25 18:20:24 | - | 180,640 |
16.05.25 18:20:09 | - | 180,520 |
16.05.25 18:20:04 | - | 180,520 |
16.05.25 18:19:53 | - | 180,540 |
16.05.25 18:19:46 | - | 180,600 |
16.05.25 18:19:37 | - | 180,540 |
16.05.25 18:19:30 | - | 180,640 |
16.05.25 18:19:22 | - | 180,600 |
16.05.25 18:18:47 | - | 180,680 |
16.05.25 18:18:32 | - | 180,720 |
16.05.25 18:18:21 | - | 180,800 |
16.05.25 18:18:00 | - | 180,740 |
16.05.25 18:17:54 | - | 180,760 |
16.05.25 18:17:44 | - | 180,800 |