POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 18:41:33 | - | 2,980 |
13.05.25 18:41:28 | - | 2,970 |
13.05.25 18:37:19 | - | 2,980 |
13.05.25 18:36:48 | - | 2,970 |
13.05.25 18:36:37 | - | 2,980 |
13.05.25 18:36:29 | - | 2,970 |
13.05.25 18:36:24 | - | 2,980 |
13.05.25 18:36:07 | - | 2,970 |
13.05.25 18:35:53 | - | 2,980 |
13.05.25 17:51:27 | - | 2,970 |
13.05.25 17:51:17 | - | 2,980 |
13.05.25 17:51:05 | - | 2,970 |
13.05.25 17:30:04 | - | 2,980 |
13.05.25 17:30:01 | - | 3,010 |
13.05.25 17:20:07 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:45:28 | - | 2,980 |
13.05.25 16:45:23 | - | 2,980 |
13.05.25 15:11:30 | - | 2,950 |
13.05.25 14:31:21 | - | 2,940 |
13.05.25 14:30:39 | - | 2,930 |
13.05.25 13:03:18 | - | 2,940 |
13.05.25 13:03:12 | - | 2,950 |
13.05.25 12:57:12 | - | 2,950 |
13.05.25 12:30:18 | - | 2,950 |
13.05.25 12:30:12 | - | 2,940 |
13.05.25 12:24:22 | - | 2,910 |
13.05.25 12:23:25 | - | 2,910 |
13.05.25 12:23:18 | - | 2,920 |
13.05.25 12:23:05 | - | 2,910 |
13.05.25 12:22:57 | - | 2,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:22:21 | - | 2,910 |
13.05.25 12:22:16 | - | 2,910 |
13.05.25 12:08:33 | - | 2,910 |
13.05.25 12:03:20 | - | 2,900 |
13.05.25 11:58:03 | - | 2,890 |
13.05.25 11:02:10 | - | 2,890 |
13.05.25 10:57:59 | - | 2,880 |
13.05.25 10:39:57 | - | 2,890 |
13.05.25 10:39:50 | - | 2,890 |
13.05.25 09:28:58 | - | 2,930 |
13.05.25 09:28:52 | - | 2,930 |
13.05.25 09:15:33 | - | 2,890 |
13.05.25 09:14:55 | - | 2,880 |
13.05.25 09:04:33 | - | 2,880 |
13.05.25 09:04:27 | - | 2,880 |