POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:32:10 | - | 3,200 |
16.05.25 16:31:38 | - | 3,200 |
16.05.25 16:31:09 | - | 3,180 |
16.05.25 16:31:03 | - | 3,190 |
16.05.25 16:24:29 | - | 3,190 |
16.05.25 16:24:23 | - | 3,180 |
16.05.25 16:19:29 | - | 3,170 |
16.05.25 16:19:24 | - | 3,160 |
16.05.25 16:02:03 | - | 3,160 |
16.05.25 16:01:50 | - | 3,170 |
16.05.25 16:01:27 | - | 3,160 |
16.05.25 16:01:19 | - | 3,160 |
16.05.25 15:59:54 | - | 3,170 |
16.05.25 15:59:50 | - | 3,180 |
16.05.25 15:58:03 | - | 3,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:57:58 | - | 3,160 |
16.05.25 15:24:41 | - | 3,160 |
16.05.25 14:48:01 | - | 3,170 |
16.05.25 14:47:57 | - | 3,170 |
16.05.25 14:46:14 | - | 3,180 |
16.05.25 14:46:07 | - | 3,170 |
16.05.25 14:37:22 | - | 3,180 |
16.05.25 14:23:42 | - | 3,170 |
16.05.25 14:17:33 | - | 3,160 |
16.05.25 12:48:21 | - | 3,160 |
16.05.25 12:13:41 | - | 3,170 |
16.05.25 12:03:29 | - | 3,170 |
16.05.25 11:49:32 | - | 3,170 |
16.05.25 11:45:59 | - | 3,160 |
16.05.25 11:41:21 | - | 3,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:41:04 | - | 3,140 |
16.05.25 11:18:51 | - | 3,140 |
16.05.25 11:18:46 | - | 3,140 |
16.05.25 11:07:01 | - | 3,120 |
16.05.25 10:43:23 | - | 3,130 |
16.05.25 10:24:10 | - | 3,140 |
16.05.25 09:34:46 | - | 3,150 |
16.05.25 09:04:02 | - | 3,160 |
16.05.25 09:00:00 | - | 3,100 |
16.05.25 08:43:12 | - | 3,110 |
16.05.25 07:30:03 | - | 3,110 |
15.05.25 22:03:42 | - | 3,110 |
15.05.25 22:00:09 | - | 3,100 |
15.05.25 20:24:23 | - | 3,110 |
15.05.25 20:23:13 | - | 3,100 |