POLYTEC HLDG AG INH. EO 1
WKN A0JL31 | ISIN AT0000A00XX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:18:40 | - | 2,160 |
29.11.24 17:18:39 | - | 2,170 |
29.11.24 17:18:34 | - | 2,160 |
29.11.24 17:13:18 | - | 2,160 |
29.11.24 17:13:17 | - | 2,150 |
29.11.24 17:13:11 | - | 2,140 |
29.11.24 17:11:25 | - | 2,150 |
29.11.24 17:11:13 | - | 2,150 |
29.11.24 17:11:12 | - | 2,140 |
29.11.24 17:11:11 | - | 2,140 |
29.11.24 17:09:38 | - | 2,120 |
29.11.24 17:09:17 | - | 2,120 |
29.11.24 17:08:33 | - | 2,150 |
29.11.24 17:08:02 | - | 2,150 |
29.11.24 17:07:58 | - | 2,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:54:48 | - | 2,150 |
29.11.24 16:54:10 | - | 2,120 |
29.11.24 16:46:32 | - | 2,090 |
29.11.24 16:46:25 | - | 2,110 |
29.11.24 16:46:05 | - | 2,110 |
29.11.24 16:42:45 | - | 2,120 |
29.11.24 16:41:47 | - | 2,120 |
29.11.24 16:41:30 | - | 2,120 |
29.11.24 16:41:18 | - | 2,110 |
29.11.24 16:40:48 | - | 2,120 |
29.11.24 16:39:21 | - | 2,110 |
29.11.24 16:39:20 | - | 2,110 |
29.11.24 16:39:19 | - | 2,100 |
29.11.24 16:39:03 | - | 2,100 |
29.11.24 16:38:59 | - | 2,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:28:53 | - | 2,130 |
29.11.24 16:18:31 | - | 2,120 |
29.11.24 16:18:06 | - | 2,140 |
29.11.24 15:51:35 | - | 2,110 |
29.11.24 15:51:18 | - | 2,120 |
29.11.24 15:51:06 | - | 2,120 |
29.11.24 15:51:03 | - | 2,110 |
29.11.24 15:50:53 | - | 2,120 |
29.11.24 15:50:51 | - | 2,120 |
29.11.24 15:50:47 | - | 2,120 |
29.11.24 15:50:44 | - | 2,120 |
29.11.24 15:50:43 | - | 2,120 |
29.11.24 15:50:41 | - | 2,120 |
29.11.24 15:50:40 | - | 2,150 |
29.11.24 15:50:39 | - | 2,180 |