INPEX CORP.
WKN A0JD4G | ISIN JP3294460005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:03:41 | - | 12,400 |
15.11.24 17:57:32 | - | 12,405 |
15.11.24 17:50:47 | - | 12,410 |
15.11.24 17:39:17 | - | 12,290 |
15.11.24 17:39:17 | - | 12,290 |
15.11.24 17:32:42 | - | 12,275 |
15.11.24 17:09:22 | - | 12,285 |
15.11.24 17:02:19 | - | 12,275 |
15.11.24 16:56:10 | - | 12,285 |
15.11.24 16:36:25 | - | 12,275 |
15.11.24 16:28:56 | - | 12,255 |
15.11.24 16:15:56 | - | 12,250 |
15.11.24 16:11:52 | - | 12,245 |
15.11.24 15:55:41 | - | 12,235 |
15.11.24 15:50:13 | - | 12,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:42:37 | - | 12,225 |
15.11.24 15:30:23 | - | 12,240 |
15.11.24 15:10:49 | - | 12,230 |
15.11.24 15:03:04 | - | 12,225 |
15.11.24 14:45:22 | - | 12,210 |
15.11.24 14:03:34 | - | 12,195 |
15.11.24 13:02:44 | - | 12,190 |
15.11.24 12:48:40 | - | 12,185 |
15.11.24 12:28:21 | - | 12,195 |
15.11.24 11:53:41 | - | 12,205 |
15.11.24 11:26:59 | - | 12,210 |
15.11.24 11:14:55 | - | 12,215 |
15.11.24 11:07:53 | - | 12,210 |
15.11.24 10:55:40 | - | 12,215 |
15.11.24 10:40:32 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:35:03 | - | 12,185 |
15.11.24 10:34:49 | - | 12,180 |
15.11.24 10:32:28 | - | 12,185 |
15.11.24 10:31:41 | - | 12,185 |
15.11.24 10:31:20 | - | 12,180 |
15.11.24 10:30:47 | - | 12,185 |
15.11.24 10:30:06 | - | 12,185 |
15.11.24 10:24:26 | - | 12,175 |
15.11.24 10:09:57 | - | 12,180 |
15.11.24 10:09:42 | - | 12,185 |
15.11.24 10:09:38 | - | 12,185 |
15.11.24 10:09:11 | - | 12,185 |
15.11.24 10:09:08 | - | 12,185 |
15.11.24 10:08:44 | - | 12,180 |
15.11.24 10:08:41 | - | 12,180 |