DOVER CORP. DL 1
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:00:34 | - | 177,300 |
17.10.24 13:00:32 | - | 177,350 |
17.10.24 13:00:19 | - | 177,300 |
17.10.24 13:00:18 | - | 177,350 |
17.10.24 13:00:12 | - | 177,350 |
17.10.24 13:00:02 | - | 177,300 |
17.10.24 12:59:24 | - | 177,250 |
17.10.24 12:59:19 | - | 177,250 |
17.10.24 12:59:18 | - | 177,300 |
17.10.24 12:59:13 | - | 177,200 |
17.10.24 12:59:01 | - | 177,250 |
17.10.24 12:58:44 | - | 177,250 |
17.10.24 12:58:43 | - | 177,200 |
17.10.24 12:58:41 | - | 177,250 |
17.10.24 12:58:36 | - | 177,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:35 | - | 177,300 |
17.10.24 12:58:34 | - | 177,250 |
17.10.24 12:58:32 | - | 177,300 |
17.10.24 12:58:29 | - | 177,250 |
17.10.24 12:58:26 | - | 177,300 |
17.10.24 12:58:25 | - | 177,300 |
17.10.24 12:58:24 | - | 177,250 |
17.10.24 12:58:22 | - | 177,300 |
17.10.24 12:58:21 | - | 177,300 |
17.10.24 12:58:20 | - | 177,300 |
17.10.24 12:58:17 | - | 177,300 |
17.10.24 12:58:15 | - | 177,250 |
17.10.24 12:58:13 | - | 177,300 |
17.10.24 12:58:11 | - | 177,300 |
17.10.24 12:58:10 | - | 177,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:58:07 | - | 177,300 |
17.10.24 12:58:06 | - | 177,300 |
17.10.24 12:58:05 | - | 177,350 |
17.10.24 12:58:03 | - | 177,350 |
17.10.24 12:58:02 | - | 177,350 |
17.10.24 12:58:01 | - | 177,400 |
17.10.24 12:57:59 | - | 177,350 |
17.10.24 12:57:57 | - | 177,300 |
17.10.24 12:57:55 | - | 177,350 |
17.10.24 12:57:53 | - | 177,350 |
17.10.24 12:57:46 | - | 177,250 |
17.10.24 12:57:45 | - | 177,300 |
17.10.24 12:57:34 | - | 177,250 |
17.10.24 12:57:32 | - | 177,200 |
17.10.24 12:57:29 | - | 177,250 |