CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:19 | - | 614,000 |
26.09.24 09:40:55 | - | 614,000 |
26.09.24 09:40:29 | - | 614,000 |
26.09.24 09:39:43 | - | 613,500 |
26.09.24 09:39:04 | - | 614,000 |
26.09.24 09:38:05 | - | 613,000 |
26.09.24 09:37:51 | - | 612,500 |
26.09.24 09:37:14 | - | 612,500 |
26.09.24 09:35:42 | - | 611,500 |
26.09.24 09:35:06 | - | 612,000 |
26.09.24 09:35:01 | - | 611,000 |
26.09.24 09:34:21 | - | 611,500 |
26.09.24 09:33:35 | - | 611,500 |
26.09.24 09:32:08 | - | 610,500 |
26.09.24 09:31:41 | - | 611,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:23 | - | 611,500 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:30:11 | - | 612,000 |
26.09.24 09:29:27 | - | 613,000 |
26.09.24 09:26:52 | - | 613,000 |
26.09.24 09:25:40 | - | 612,000 |
26.09.24 09:25:06 | - | 611,000 |
26.09.24 09:23:12 | - | 610,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:33 | - | 610,000 |
26.09.24 09:21:32 | - | 611,500 |
26.09.24 09:20:40 | - | 611,000 |
26.09.24 09:20:16 | - | 611,000 |
26.09.24 09:19:02 | - | 610,000 |
26.09.24 09:18:26 | - | 611,000 |
26.09.24 09:17:43 | - | 610,500 |
26.09.24 09:17:02 | - | 610,000 |
26.09.24 09:16:19 | - | 610,000 |
26.09.24 09:15:53 | - | 609,500 |
26.09.24 09:15:11 | - | 608,000 |
26.09.24 09:14:30 | - | 607,500 |
26.09.24 09:14:19 | - | 607,000 |
26.09.24 09:12:02 | - | 607,000 |
26.09.24 09:11:12 | - | 607,000 |