CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:18:53 | - | 619,000 |
26.09.24 10:18:20 | - | 618,500 |
26.09.24 10:18:08 | - | 618,500 |
26.09.24 10:17:17 | - | 617,500 |
26.09.24 10:14:30 | - | 617,500 |
26.09.24 10:13:14 | - | 616,000 |
26.09.24 10:13:07 | - | 616,500 |
26.09.24 10:12:42 | - | 617,500 |
26.09.24 10:12:02 | - | 617,000 |
26.09.24 10:09:50 | - | 616,500 |
26.09.24 10:09:32 | - | 616,500 |
26.09.24 10:09:03 | - | 616,500 |
26.09.24 10:08:26 | - | 616,500 |
26.09.24 10:08:06 | - | 616,500 |
26.09.24 10:07:39 | - | 616,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:06:57 | - | 617,000 |
26.09.24 10:06:09 | - | 618,000 |
26.09.24 10:05:23 | - | 619,000 |
26.09.24 10:04:49 | - | 618,500 |
26.09.24 10:03:53 | - | 617,500 |
26.09.24 10:02:59 | - | 617,000 |
26.09.24 10:02:39 | - | 617,000 |
26.09.24 10:01:49 | - | 617,000 |
26.09.24 10:00:02 | - | 615,500 |
26.09.24 09:59:03 | - | 615,500 |
26.09.24 09:58:25 | - | 614,500 |
26.09.24 09:57:10 | - | 614,000 |
26.09.24 09:55:41 | - | 613,500 |
26.09.24 09:55:02 | - | 614,000 |
26.09.24 09:53:12 | - | 613,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:04 | - | 613,000 |
26.09.24 09:52:05 | - | 613,500 |
26.09.24 09:51:05 | - | 613,000 |
26.09.24 09:50:52 | - | 613,000 |
26.09.24 09:49:16 | - | 612,500 |
26.09.24 09:49:03 | - | 612,500 |
26.09.24 09:48:23 | - | 613,000 |
26.09.24 09:48:19 | - | 612,500 |
26.09.24 09:47:48 | - | 612,500 |
26.09.24 09:47:05 | - | 612,500 |
26.09.24 09:46:29 | - | 613,000 |
26.09.24 09:46:16 | - | 612,500 |
26.09.24 09:45:38 | - | 613,000 |
26.09.24 09:45:16 | - | 613,000 |
26.09.24 09:44:32 | - | 614,000 |