CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:01 | - | 617,500 |
26.09.24 10:55:01 | - | 618,500 |
26.09.24 10:54:14 | - | 618,000 |
26.09.24 10:54:02 | - | 618,000 |
26.09.24 10:53:14 | - | 617,000 |
26.09.24 10:51:11 | - | 617,000 |
26.09.24 10:50:52 | - | 616,000 |
26.09.24 10:50:09 | - | 617,500 |
26.09.24 10:49:04 | - | 618,500 |
26.09.24 10:48:26 | - | 619,000 |
26.09.24 10:47:04 | - | 619,500 |
26.09.24 10:46:27 | - | 619,500 |
26.09.24 10:45:15 | - | 619,500 |
26.09.24 10:45:05 | - | 619,000 |
26.09.24 10:45:05 | - | 619,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:44:32 | - | 619,000 |
26.09.24 10:42:59 | - | 618,500 |
26.09.24 10:42:22 | - | 618,500 |
26.09.24 10:42:06 | - | 618,500 |
26.09.24 10:41:30 | - | 618,500 |
26.09.24 10:39:01 | - | 617,500 |
26.09.24 10:38:11 | - | 617,500 |
26.09.24 10:37:54 | - | 617,000 |
26.09.24 10:37:13 | - | 616,500 |
26.09.24 10:37:11 | - | 616,500 |
26.09.24 10:36:56 | - | 616,000 |
26.09.24 10:36:38 | - | 616,000 |
26.09.24 10:36:22 | - | 616,000 |
26.09.24 10:36:03 | - | 616,000 |
26.09.24 10:35:51 | - | 616,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:26 | - | 616,500 |
26.09.24 10:34:30 | - | 616,000 |
26.09.24 10:34:17 | - | 616,000 |
26.09.24 10:33:55 | - | 616,500 |
26.09.24 10:33:46 | - | 617,000 |
26.09.24 10:33:34 | - | 616,500 |
26.09.24 10:33:17 | - | 616,500 |
26.09.24 10:33:12 | - | 616,500 |
26.09.24 10:32:18 | - | 617,500 |
26.09.24 10:31:31 | - | 617,500 |
26.09.24 10:30:20 | - | 618,000 |
26.09.24 10:29:44 | - | 618,500 |
26.09.24 10:29:26 | - | 617,500 |
26.09.24 10:27:59 | - | 618,500 |
26.09.24 10:27:13 | - | 621,000 |