CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:27 | - | 621,500 |
26.09.24 13:38:12 | - | 621,000 |
26.09.24 13:38:02 | - | 621,000 |
26.09.24 13:37:57 | - | 621,000 |
26.09.24 13:35:02 | - | 622,000 |
26.09.24 13:34:52 | - | 621,500 |
26.09.24 13:34:43 | - | 621,500 |
26.09.24 13:31:50 | - | 621,000 |
26.09.24 13:31:15 | - | 621,000 |
26.09.24 13:31:03 | - | 621,000 |
26.09.24 13:30:00 | - | 621,000 |
26.09.24 13:28:52 | - | 621,000 |
26.09.24 13:28:17 | - | 621,500 |
26.09.24 13:28:08 | - | 621,500 |
26.09.24 13:27:25 | - | 621,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:17 | - | 621,000 |
26.09.24 13:26:26 | - | 620,500 |
26.09.24 13:25:48 | - | 620,500 |
26.09.24 13:25:06 | - | 619,500 |
26.09.24 13:24:45 | - | 619,000 |
26.09.24 13:24:31 | - | 619,000 |
26.09.24 13:24:23 | - | 619,000 |
26.09.24 13:24:15 | - | 619,000 |
26.09.24 13:23:39 | - | 619,000 |
26.09.24 13:23:23 | - | 618,500 |
26.09.24 13:22:16 | - | 618,500 |
26.09.24 13:17:32 | - | 619,000 |
26.09.24 13:17:29 | - | 618,500 |
26.09.24 13:17:05 | - | 619,000 |
26.09.24 13:16:14 | - | 619,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:08 | - | 619,000 |
26.09.24 13:11:31 | - | 618,500 |
26.09.24 13:11:21 | - | 618,000 |
26.09.24 13:11:21 | - | 618,000 |
26.09.24 13:11:21 | - | 618,000 |
26.09.24 13:11:21 | - | 618,000 |
26.09.24 13:11:21 | - | 618,000 |
26.09.24 13:11:21 | - | 618,000 |
26.09.24 13:10:42 | - | 618,500 |
26.09.24 13:09:55 | - | 618,000 |
26.09.24 13:09:53 | - | 617,500 |
26.09.24 13:09:53 | - | 617,500 |
26.09.24 13:09:53 | - | 617,500 |
26.09.24 13:09:46 | - | 618,000 |
26.09.24 13:09:46 | - | 618,000 |