CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:13 | - | 634,000 |
26.09.24 15:41:18 | - | 633,500 |
26.09.24 15:39:11 | - | 632,500 |
26.09.24 15:37:47 | - | 632,500 |
26.09.24 15:35:08 | - | 632,000 |
26.09.24 15:34:10 | - | 632,000 |
26.09.24 15:30:04 | - | 632,000 |
26.09.24 15:29:24 | - | 631,500 |
26.09.24 15:28:27 | - | 632,000 |
26.09.24 15:26:38 | - | 631,500 |
26.09.24 15:25:11 | - | 631,000 |
26.09.24 15:24:58 | - | 631,000 |
26.09.24 15:22:58 | - | 631,000 |
26.09.24 15:21:49 | - | 631,000 |
26.09.24 15:21:29 | - | 630,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:12 | - | 631,000 |
26.09.24 15:19:15 | - | 631,000 |
26.09.24 15:15:58 | - | 630,500 |
26.09.24 15:13:37 | - | 630,500 |
26.09.24 15:12:20 | - | 630,000 |
26.09.24 15:11:03 | - | 630,000 |
26.09.24 15:10:06 | - | 629,500 |
26.09.24 15:08:27 | - | 630,000 |
26.09.24 15:07:02 | - | 630,500 |
26.09.24 15:05:24 | - | 630,000 |
26.09.24 14:57:41 | - | 629,500 |
26.09.24 14:56:48 | - | 629,000 |
26.09.24 14:55:16 | - | 629,000 |
26.09.24 14:54:32 | - | 628,500 |
26.09.24 14:53:46 | - | 629,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:28 | - | 627,500 |
26.09.24 14:49:46 | - | 628,000 |
26.09.24 14:49:00 | - | 627,500 |
26.09.24 14:47:57 | - | 628,500 |
26.09.24 14:45:39 | - | 628,500 |
26.09.24 14:44:23 | - | 629,500 |
26.09.24 14:44:16 | - | 629,000 |
26.09.24 14:41:45 | - | 628,000 |
26.09.24 14:39:57 | - | 628,000 |
26.09.24 14:37:50 | - | 627,500 |
26.09.24 14:35:57 | - | 627,500 |
26.09.24 14:35:17 | - | 627,000 |
26.09.24 14:32:52 | - | 626,500 |
26.09.24 14:31:57 | - | 626,000 |
26.09.24 14:30:35 | - | 625,500 |