CHRISTIAN DIOR INH. EO 2
WKN 883123 | ISIN FR0000130403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:39 | - | 628,500 |
26.09.24 14:44:23 | - | 629,500 |
26.09.24 14:44:16 | - | 629,000 |
26.09.24 14:41:45 | - | 628,000 |
26.09.24 14:39:57 | - | 628,000 |
26.09.24 14:37:50 | - | 627,500 |
26.09.24 14:35:57 | - | 627,500 |
26.09.24 14:35:17 | - | 627,000 |
26.09.24 14:32:52 | - | 626,500 |
26.09.24 14:31:57 | - | 626,000 |
26.09.24 14:30:35 | - | 625,500 |
26.09.24 14:29:51 | - | 625,500 |
26.09.24 14:27:43 | - | 626,000 |
26.09.24 14:27:29 | - | 626,500 |
26.09.24 14:26:21 | - | 626,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:45 | - | 625,500 |
26.09.24 14:24:20 | - | 625,000 |
26.09.24 14:22:46 | - | 625,000 |
26.09.24 14:19:04 | - | 625,000 |
26.09.24 14:18:28 | - | 625,000 |
26.09.24 14:18:10 | - | 625,000 |
26.09.24 14:15:35 | - | 624,500 |
26.09.24 14:14:18 | - | 624,500 |
26.09.24 14:10:06 | - | 623,500 |
26.09.24 14:09:45 | - | 624,500 |
26.09.24 14:09:14 | - | 624,500 |
26.09.24 14:08:59 | - | 624,500 |
26.09.24 14:08:08 | - | 624,500 |
26.09.24 14:07:57 | - | 624,500 |
26.09.24 14:07:27 | - | 624,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:15 | - | 624,500 |
26.09.24 14:06:15 | - | 624,000 |
26.09.24 14:05:44 | - | 624,000 |
26.09.24 14:05:38 | - | 623,500 |
26.09.24 14:02:18 | - | 623,500 |
26.09.24 14:00:01 | - | 624,000 |
26.09.24 13:59:07 | - | 623,000 |
26.09.24 13:56:17 | - | 623,000 |
26.09.24 13:53:17 | - | 622,000 |
26.09.24 13:53:00 | - | 621,500 |
26.09.24 13:51:37 | - | 621,500 |
26.09.24 13:48:07 | - | 622,000 |
26.09.24 13:45:36 | - | 621,500 |
26.09.24 13:45:18 | - | 621,500 |
26.09.24 13:38:48 | - | 621,000 |