BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:54:56 | - | 26,205 |
28.10.24 17:54:53 | - | 26,210 |
28.10.24 17:53:50 | - | 26,205 |
28.10.24 17:49:25 | - | 26,210 |
28.10.24 17:48:23 | - | 26,205 |
28.10.24 17:48:06 | - | 26,205 |
28.10.24 17:47:52 | - | 26,205 |
28.10.24 17:44:30 | - | 26,215 |
28.10.24 17:43:35 | - | 26,225 |
28.10.24 17:42:45 | - | 26,215 |
28.10.24 17:41:54 | - | 26,205 |
28.10.24 17:41:50 | - | 26,200 |
28.10.24 17:38:36 | - | 26,195 |
28.10.24 17:33:25 | - | 26,200 |
28.10.24 17:30:52 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:39 | - | 26,265 |
28.10.24 17:30:30 | - | 26,275 |
28.10.24 17:30:03 | - | 26,230 |
28.10.24 17:27:17 | - | 26,260 |
28.10.24 17:27:02 | - | 26,265 |
28.10.24 17:25:59 | - | 26,275 |
28.10.24 17:25:57 | - | 26,265 |
28.10.24 17:25:01 | - | 26,275 |
28.10.24 17:21:44 | - | 26,265 |
28.10.24 17:21:22 | - | 26,280 |
28.10.24 17:20:43 | - | 26,270 |
28.10.24 17:18:38 | - | 26,260 |
28.10.24 17:18:34 | - | 26,245 |
28.10.24 17:18:14 | - | 26,255 |
28.10.24 17:17:56 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:16:21 | - | 26,280 |
28.10.24 17:15:35 | - | 26,270 |
28.10.24 17:15:23 | - | 26,260 |
28.10.24 17:15:22 | - | 26,270 |
28.10.24 17:14:51 | - | 26,280 |
28.10.24 17:12:17 | - | 26,290 |
28.10.24 17:11:28 | - | 26,285 |
28.10.24 17:11:20 | - | 26,275 |
28.10.24 17:10:59 | - | 26,285 |
28.10.24 17:10:53 | - | 26,275 |
28.10.24 17:09:17 | - | 26,285 |
28.10.24 17:08:28 | - | 26,275 |
28.10.24 17:04:30 | - | 26,265 |
28.10.24 17:04:13 | - | 26,275 |
28.10.24 17:03:33 | - | 26,265 |