BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:25:25 | - | 26,295 |
28.10.24 18:20:15 | - | 26,280 |
28.10.24 18:19:04 | - | 26,270 |
28.10.24 18:19:03 | - | 26,265 |
28.10.24 18:18:07 | - | 26,255 |
28.10.24 18:18:03 | - | 26,265 |
28.10.24 18:17:36 | - | 26,255 |
28.10.24 18:17:33 | - | 26,265 |
28.10.24 18:17:29 | - | 26,255 |
28.10.24 18:14:49 | - | 26,245 |
28.10.24 18:14:23 | - | 26,235 |
28.10.24 18:12:22 | - | 26,245 |
28.10.24 18:11:43 | - | 26,255 |
28.10.24 18:11:40 | - | 26,245 |
28.10.24 18:09:15 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:07:31 | - | 26,230 |
28.10.24 18:07:05 | - | 26,235 |
28.10.24 18:06:17 | - | 26,230 |
28.10.24 18:05:41 | - | 26,240 |
28.10.24 18:02:23 | - | 26,230 |
28.10.24 18:02:19 | - | 26,220 |
28.10.24 18:02:11 | - | 26,210 |
28.10.24 18:01:51 | - | 26,220 |
28.10.24 18:00:11 | - | 26,230 |
28.10.24 18:00:10 | - | 26,230 |
28.10.24 17:59:07 | - | 26,220 |
28.10.24 17:58:55 | - | 26,210 |
28.10.24 17:58:04 | - | 26,205 |
28.10.24 17:58:02 | - | 26,210 |
28.10.24 17:57:59 | - | 26,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:57:31 | - | 26,210 |
28.10.24 17:56:55 | - | 26,205 |
28.10.24 17:56:43 | - | 26,210 |
28.10.24 17:56:36 | - | 26,205 |
28.10.24 17:56:33 | - | 26,210 |
28.10.24 17:55:17 | - | 26,205 |
28.10.24 17:55:14 | - | 26,210 |
28.10.24 17:54:56 | - | 26,205 |
28.10.24 17:54:53 | - | 26,210 |
28.10.24 17:53:50 | - | 26,205 |
28.10.24 17:49:25 | - | 26,210 |
28.10.24 17:48:23 | - | 26,205 |
28.10.24 17:48:06 | - | 26,205 |
28.10.24 17:47:52 | - | 26,205 |
28.10.24 17:44:30 | - | 26,215 |