BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:18:25 | - | 26,275 |
28.10.24 19:17:25 | - | 26,265 |
28.10.24 19:17:24 | - | 26,255 |
28.10.24 19:17:02 | - | 26,270 |
28.10.24 19:13:06 | - | 26,265 |
28.10.24 19:12:44 | - | 26,275 |
28.10.24 19:11:11 | - | 26,265 |
28.10.24 19:08:45 | - | 26,275 |
28.10.24 19:08:29 | - | 26,265 |
28.10.24 19:08:01 | - | 26,275 |
28.10.24 19:06:54 | - | 26,285 |
28.10.24 19:02:27 | - | 26,275 |
28.10.24 19:01:19 | - | 26,265 |
28.10.24 18:50:42 | - | 26,275 |
28.10.24 18:41:02 | - | 26,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:37:56 | - | 26,295 |
28.10.24 18:36:34 | - | 26,300 |
28.10.24 18:36:14 | - | 26,305 |
28.10.24 18:35:58 | - | 26,310 |
28.10.24 18:35:36 | - | 26,305 |
28.10.24 18:35:10 | - | 26,310 |
28.10.24 18:34:13 | - | 26,300 |
28.10.24 18:33:27 | - | 26,305 |
28.10.24 18:32:27 | - | 26,310 |
28.10.24 18:32:10 | - | 26,315 |
28.10.24 18:31:47 | - | 26,305 |
28.10.24 18:31:09 | - | 26,310 |
28.10.24 18:31:05 | - | 26,315 |
28.10.24 18:30:49 | - | 26,310 |
28.10.24 18:29:55 | - | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:29:06 | - | 26,300 |
28.10.24 18:29:05 | - | 26,290 |
28.10.24 18:25:25 | - | 26,295 |
28.10.24 18:20:15 | - | 26,280 |
28.10.24 18:19:04 | - | 26,270 |
28.10.24 18:19:03 | - | 26,265 |
28.10.24 18:18:07 | - | 26,255 |
28.10.24 18:18:03 | - | 26,265 |
28.10.24 18:17:36 | - | 26,255 |
28.10.24 18:17:33 | - | 26,265 |
28.10.24 18:17:29 | - | 26,255 |
28.10.24 18:14:49 | - | 26,245 |
28.10.24 18:14:23 | - | 26,235 |
28.10.24 18:12:22 | - | 26,245 |
28.10.24 18:11:43 | - | 26,255 |