BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:37:57 | - | 26,305 |
28.10.24 20:26:21 | - | 26,305 |
28.10.24 20:23:17 | - | 26,305 |
28.10.24 20:22:52 | - | 26,305 |
28.10.24 20:22:40 | - | 26,250 |
28.10.24 20:22:35 | - | 26,305 |
28.10.24 20:22:28 | - | 26,305 |
28.10.24 20:22:26 | - | 26,305 |
28.10.24 20:21:34 | - | 26,305 |
28.10.24 20:21:29 | - | 26,305 |
28.10.24 20:20:08 | - | 26,305 |
28.10.24 20:17:49 | - | 26,305 |
28.10.24 20:17:45 | - | 26,305 |
28.10.24 20:15:05 | - | 26,305 |
28.10.24 20:14:44 | - | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:11:35 | - | 26,275 |
28.10.24 20:08:35 | - | 26,265 |
28.10.24 20:07:14 | - | 26,275 |
28.10.24 20:05:47 | - | 26,280 |
28.10.24 20:05:03 | - | 26,290 |
28.10.24 20:04:25 | - | 26,280 |
28.10.24 20:00:20 | - | 26,290 |
28.10.24 20:00:04 | - | 26,280 |
28.10.24 20:00:02 | - | 26,285 |
28.10.24 19:58:59 | - | 26,295 |
28.10.24 19:58:04 | - | 26,295 |
28.10.24 19:57:54 | - | 26,305 |
28.10.24 19:57:30 | - | 26,310 |
28.10.24 19:54:39 | - | 26,305 |
28.10.24 19:54:30 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:54:20 | - | 26,305 |
28.10.24 19:52:05 | - | 26,295 |
28.10.24 19:51:45 | - | 26,305 |
28.10.24 19:46:35 | - | 26,295 |
28.10.24 19:45:36 | - | 26,295 |
28.10.24 19:42:21 | - | 26,295 |
28.10.24 19:41:41 | - | 26,305 |
28.10.24 19:36:32 | - | 26,295 |
28.10.24 19:31:45 | - | 26,285 |
28.10.24 19:31:44 | - | 26,285 |
28.10.24 19:30:15 | - | 26,285 |
28.10.24 19:26:07 | - | 26,295 |
28.10.24 19:25:34 | - | 26,285 |
28.10.24 19:23:30 | - | 26,275 |
28.10.24 19:19:46 | - | 26,285 |