BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:04:30 | - | 26,465 |
29.10.24 11:04:29 | - | 26,395 |
29.10.24 11:02:55 | - | 26,465 |
29.10.24 11:02:18 | - | 26,455 |
29.10.24 11:02:05 | - | 26,475 |
29.10.24 10:59:50 | - | 26,480 |
29.10.24 10:59:48 | - | 26,465 |
29.10.24 10:58:32 | - | 26,475 |
29.10.24 10:57:50 | - | 26,465 |
29.10.24 10:57:07 | - | 26,475 |
29.10.24 10:54:59 | - | 26,475 |
29.10.24 10:54:07 | - | 26,465 |
29.10.24 10:53:23 | - | 26,475 |
29.10.24 10:52:58 | - | 26,490 |
29.10.24 10:52:17 | - | 26,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:52:16 | - | 26,490 |
29.10.24 10:52:09 | - | 26,485 |
29.10.24 10:52:05 | - | 26,485 |
29.10.24 10:51:45 | - | 26,485 |
29.10.24 10:51:42 | - | 26,485 |
29.10.24 10:50:49 | - | 26,480 |
29.10.24 10:50:48 | - | 26,475 |
29.10.24 10:50:16 | - | 26,475 |
29.10.24 10:50:12 | - | 26,465 |
29.10.24 10:49:41 | - | 26,475 |
29.10.24 10:48:55 | - | 26,470 |
29.10.24 10:48:49 | - | 26,480 |
29.10.24 10:48:07 | - | 26,470 |
29.10.24 10:46:30 | - | 26,460 |
29.10.24 10:46:25 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:45:44 | - | 26,455 |
29.10.24 10:45:00 | - | 26,465 |
29.10.24 10:44:50 | - | 26,475 |
29.10.24 10:44:41 | - | 26,480 |
29.10.24 10:44:40 | - | 26,475 |
29.10.24 10:44:37 | - | 26,480 |
29.10.24 10:44:19 | - | 26,475 |
29.10.24 10:44:13 | - | 26,480 |
29.10.24 10:43:34 | - | 26,465 |
29.10.24 10:43:13 | - | 26,475 |
29.10.24 10:42:42 | - | 26,470 |
29.10.24 10:42:38 | - | 26,470 |
29.10.24 10:42:22 | - | 26,465 |
29.10.24 10:42:16 | - | 26,475 |
29.10.24 10:42:10 | - | 26,475 |