BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:53:22 | - | 26,440 |
29.10.24 11:53:13 | - | 26,440 |
29.10.24 11:52:38 | - | 26,435 |
29.10.24 11:52:02 | - | 26,430 |
29.10.24 11:51:10 | - | 26,440 |
29.10.24 11:50:54 | - | 26,430 |
29.10.24 11:50:45 | - | 26,435 |
29.10.24 11:50:31 | - | 26,430 |
29.10.24 11:50:20 | - | 26,440 |
29.10.24 11:50:13 | - | 26,430 |
29.10.24 11:50:00 | - | 26,445 |
29.10.24 11:49:59 | - | 26,450 |
29.10.24 11:45:40 | - | 26,460 |
29.10.24 11:43:39 | - | 26,450 |
29.10.24 11:43:33 | - | 26,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:43:28 | - | 26,445 |
29.10.24 11:43:16 | - | 26,460 |
29.10.24 11:43:03 | - | 26,445 |
29.10.24 11:42:28 | - | 26,465 |
29.10.24 11:40:44 | - | 26,475 |
29.10.24 11:40:11 | - | 26,460 |
29.10.24 11:37:05 | - | 26,475 |
29.10.24 11:35:12 | - | 26,465 |
29.10.24 11:35:02 | - | 26,465 |
29.10.24 11:33:52 | - | 26,465 |
29.10.24 11:33:51 | - | 26,395 |
29.10.24 11:33:01 | - | 26,465 |
29.10.24 11:32:55 | - | 26,445 |
29.10.24 11:32:07 | - | 26,450 |
29.10.24 11:32:05 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:31:56 | - | 26,450 |
29.10.24 11:29:07 | - | 26,460 |
29.10.24 11:29:06 | - | 26,390 |
29.10.24 11:27:18 | - | 26,455 |
29.10.24 11:27:06 | - | 26,445 |
29.10.24 11:26:52 | - | 26,455 |
29.10.24 11:23:44 | - | 26,460 |
29.10.24 11:23:43 | - | 26,390 |
29.10.24 11:22:17 | - | 26,455 |
29.10.24 11:21:54 | - | 26,465 |
29.10.24 11:20:23 | - | 26,455 |
29.10.24 11:18:43 | - | 26,470 |
29.10.24 11:17:48 | - | 26,460 |
29.10.24 11:17:03 | - | 26,460 |
29.10.24 11:17:00 | - | 26,465 |