BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:58:45 | - | 26,265 |
28.10.24 20:58:41 | - | 26,265 |
28.10.24 20:58:38 | - | 26,265 |
28.10.24 20:58:36 | - | 26,265 |
28.10.24 20:58:34 | - | 26,305 |
28.10.24 20:58:31 | - | 26,305 |
28.10.24 20:58:25 | - | 26,305 |
28.10.24 20:58:23 | - | 26,305 |
28.10.24 20:58:20 | - | 26,305 |
28.10.24 20:58:19 | - | 26,305 |
28.10.24 20:58:17 | - | 26,305 |
28.10.24 20:58:11 | - | 26,305 |
28.10.24 20:58:06 | - | 26,305 |
28.10.24 20:58:05 | - | 26,305 |
28.10.24 20:57:54 | - | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:57:48 | - | 26,305 |
28.10.24 20:57:46 | - | 26,305 |
28.10.24 20:57:39 | - | 26,305 |
28.10.24 20:57:12 | - | 26,305 |
28.10.24 20:57:09 | - | 26,305 |
28.10.24 20:57:08 | - | 26,305 |
28.10.24 20:56:17 | - | 26,305 |
28.10.24 20:55:43 | - | 26,305 |
28.10.24 20:55:32 | - | 26,305 |
28.10.24 20:55:26 | - | 26,305 |
28.10.24 20:54:15 | - | 26,305 |
28.10.24 20:53:46 | - | 26,305 |
28.10.24 20:47:27 | - | 26,305 |
28.10.24 20:47:20 | - | 26,305 |
28.10.24 20:44:03 | - | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:42:51 | - | 26,305 |
28.10.24 20:42:43 | - | 26,305 |
28.10.24 20:41:21 | - | 26,305 |
28.10.24 20:40:42 | - | 26,305 |
28.10.24 20:40:33 | - | 26,305 |
28.10.24 20:40:25 | - | 26,305 |
28.10.24 20:40:11 | - | 26,305 |
28.10.24 20:40:09 | - | 26,305 |
28.10.24 20:39:37 | - | 26,305 |
28.10.24 20:38:08 | - | 26,305 |
28.10.24 20:37:57 | - | 26,305 |
28.10.24 20:26:21 | - | 26,305 |
28.10.24 20:23:17 | - | 26,305 |
28.10.24 20:22:52 | - | 26,305 |
28.10.24 20:22:40 | - | 26,250 |