BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:05:09 | - | 26,090 |
29.10.24 09:04:24 | - | 26,100 |
29.10.24 08:44:25 | - | 26,105 |
29.10.24 08:44:24 | - | 26,035 |
29.10.24 08:30:00 | - | 26,105 |
29.10.24 08:29:58 | - | 26,095 |
29.10.24 08:17:24 | - | 26,105 |
29.10.24 08:17:23 | - | 26,040 |
29.10.24 08:04:20 | - | 26,105 |
29.10.24 08:02:03 | - | 26,040 |
29.10.24 08:00:50 | - | 26,025 |
29.10.24 08:00:44 | - | 26,180 |
29.10.24 07:58:29 | - | 26,150 |
29.10.24 07:58:14 | - | 26,250 |
29.10.24 07:32:02 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:31:43 | - | 26,170 |
29.10.24 07:31:42 | - | 26,200 |
29.10.24 07:31:41 | - | 26,170 |
29.10.24 07:31:35 | - | 26,200 |
29.10.24 07:31:33 | - | 26,170 |
29.10.24 07:31:14 | - | 26,200 |
29.10.24 07:30:02 | - | 26,170 |
29.10.24 07:25:48 | - | 26,050 |
29.10.24 07:20:06 | - | 26,030 |
29.10.24 07:20:05 | - | 26,025 |
29.10.24 07:20:03 | - | 26,030 |
29.10.24 07:19:54 | - | 26,025 |
29.10.24 07:19:47 | - | 26,030 |
29.10.24 07:17:47 | - | 26,025 |
29.10.24 07:17:43 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:17:42 | - | 26,025 |
29.10.24 07:17:39 | - | 26,030 |
29.10.24 07:17:37 | - | 26,025 |
29.10.24 07:17:35 | - | 26,030 |
29.10.24 07:17:34 | - | 26,025 |
29.10.24 07:17:33 | - | 26,030 |
29.10.24 07:17:30 | - | 26,025 |
29.10.24 07:17:27 | - | 26,030 |
29.10.24 07:17:26 | - | 26,025 |
29.10.24 07:16:56 | - | 26,030 |
29.10.24 07:16:51 | - | 26,025 |
29.10.24 07:16:18 | - | 26,030 |
29.10.24 07:16:02 | - | 26,025 |
29.10.24 07:16:01 | - | 26,030 |
29.10.24 07:15:58 | - | 26,025 |