BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:56:03 | - | 26,325 |
28.10.24 14:55:35 | - | 26,325 |
28.10.24 14:55:23 | - | 26,315 |
28.10.24 14:55:21 | - | 26,325 |
28.10.24 14:55:18 | - | 26,315 |
28.10.24 14:55:15 | - | 26,325 |
28.10.24 14:55:13 | - | 26,315 |
28.10.24 14:55:08 | - | 26,315 |
28.10.24 14:55:00 | - | 26,315 |
28.10.24 14:54:56 | - | 26,315 |
28.10.24 14:54:55 | - | 26,315 |
28.10.24 14:54:49 | - | 26,315 |
28.10.24 14:54:48 | - | 26,300 |
28.10.24 14:54:38 | - | 26,315 |
28.10.24 14:54:36 | - | 26,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:54:34 | - | 26,325 |
28.10.24 14:54:32 | - | 26,335 |
28.10.24 14:54:26 | - | 26,325 |
28.10.24 14:54:17 | - | 26,315 |
28.10.24 14:54:16 | - | 26,315 |
28.10.24 14:54:13 | - | 26,315 |
28.10.24 14:54:12 | - | 26,305 |
28.10.24 14:54:10 | - | 26,315 |
28.10.24 14:54:03 | - | 26,315 |
28.10.24 14:54:01 | - | 26,325 |
28.10.24 14:53:38 | - | 26,315 |
28.10.24 14:53:32 | - | 26,325 |
28.10.24 14:53:29 | - | 26,325 |
28.10.24 14:53:22 | - | 26,315 |
28.10.24 14:53:21 | - | 26,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:16 | - | 26,330 |
28.10.24 14:53:15 | - | 26,335 |
28.10.24 14:53:05 | - | 26,340 |
28.10.24 14:53:04 | - | 26,330 |
28.10.24 14:53:02 | - | 26,320 |
28.10.24 14:52:55 | - | 26,325 |
28.10.24 14:52:53 | - | 26,320 |
28.10.24 14:52:38 | - | 26,325 |
28.10.24 14:52:36 | - | 26,320 |
28.10.24 14:52:30 | - | 26,320 |
28.10.24 14:52:26 | - | 26,315 |
28.10.24 14:52:24 | - | 26,310 |
28.10.24 14:52:06 | - | 26,315 |
28.10.24 14:52:03 | - | 26,310 |
28.10.24 14:52:01 | - | 26,315 |