BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:24:12 | - | 26,285 |
28.10.24 15:22:09 | - | 26,265 |
28.10.24 15:20:31 | - | 26,280 |
28.10.24 15:20:02 | - | 26,270 |
28.10.24 15:19:23 | - | 26,270 |
28.10.24 15:19:10 | - | 26,210 |
28.10.24 15:18:15 | - | 26,200 |
28.10.24 15:18:02 | - | 26,270 |
28.10.24 15:17:47 | - | 26,210 |
28.10.24 15:17:45 | - | 26,270 |
28.10.24 15:17:39 | - | 26,210 |
28.10.24 15:17:34 | - | 26,270 |
28.10.24 15:17:31 | - | 26,205 |
28.10.24 15:17:28 | - | 26,205 |
28.10.24 15:17:08 | - | 26,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:17:05 | - | 26,280 |
28.10.24 15:17:03 | - | 26,270 |
28.10.24 15:16:09 | - | 26,270 |
28.10.24 15:16:00 | - | 26,270 |
28.10.24 15:15:59 | - | 26,270 |
28.10.24 15:15:36 | - | 26,270 |
28.10.24 15:15:09 | - | 26,285 |
28.10.24 15:14:37 | - | 26,275 |
28.10.24 15:14:32 | - | 26,265 |
28.10.24 15:14:22 | - | 26,275 |
28.10.24 15:14:17 | - | 26,265 |
28.10.24 15:14:14 | - | 26,265 |
28.10.24 15:13:38 | - | 26,275 |
28.10.24 15:13:25 | - | 26,265 |
28.10.24 15:13:23 | - | 26,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:13:14 | - | 26,265 |
28.10.24 15:12:56 | - | 26,265 |
28.10.24 15:12:50 | - | 26,280 |
28.10.24 15:10:18 | - | 26,270 |
28.10.24 15:10:16 | - | 26,280 |
28.10.24 15:08:42 | - | 26,265 |
28.10.24 15:08:41 | - | 26,205 |
28.10.24 15:08:13 | - | 26,265 |
28.10.24 15:08:09 | - | 26,205 |
28.10.24 15:08:05 | - | 26,205 |
28.10.24 15:07:59 | - | 26,195 |
28.10.24 15:07:56 | - | 26,200 |
28.10.24 15:07:34 | - | 26,265 |
28.10.24 15:07:26 | - | 26,280 |
28.10.24 15:07:11 | - | 26,265 |