GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:26 | - | 353,700 |
12.06.25 15:55:07 | - | 354,800 |
12.06.25 15:54:51 | - | 354,900 |
12.06.25 15:54:23 | - | 354,800 |
12.06.25 15:54:17 | - | 354,700 |
12.06.25 15:54:17 | - | 354,700 |
12.06.25 15:54:17 | - | 354,700 |
12.06.25 15:54:17 | - | 354,700 |
12.06.25 15:53:31 | - | 354,700 |
12.06.25 15:52:46 | - | 354,600 |
12.06.25 15:50:12 | - | 354,700 |
12.06.25 15:50:02 | - | 355,000 |
12.06.25 15:49:02 | - | 354,900 |
12.06.25 15:48:17 | - | 354,900 |
12.06.25 15:47:44 | - | 354,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:47:17 | - | 354,800 |
12.06.25 15:46:43 | - | 354,900 |
12.06.25 15:44:50 | - | 354,700 |
12.06.25 15:43:29 | - | 354,700 |
12.06.25 15:42:53 | - | 354,700 |
12.06.25 15:42:35 | - | 354,500 |
12.06.25 15:41:49 | - | 354,500 |
12.06.25 15:41:20 | - | 355,200 |
12.06.25 15:39:46 | - | 354,900 |
12.06.25 15:38:12 | - | 354,400 |
12.06.25 15:36:47 | - | 354,400 |
12.06.25 15:36:34 | - | 354,400 |
12.06.25 15:36:20 | - | 354,400 |
12.06.25 15:35:50 | - | 354,400 |
12.06.25 15:34:54 | - | 352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:56 | - | 352,300 |
12.06.25 15:23:05 | - | 353,200 |
12.06.25 15:20:09 | - | 352,900 |
12.06.25 15:13:14 | - | 353,000 |
12.06.25 15:09:04 | - | 352,600 |
12.06.25 14:58:54 | - | 355,000 |
12.06.25 14:58:36 | - | 352,800 |
12.06.25 14:54:49 | - | 354,600 |
12.06.25 14:54:23 | - | 354,500 |
12.06.25 14:46:27 | - | 354,400 |
12.06.25 14:42:33 | - | 354,100 |
12.06.25 14:37:14 | - | 352,300 |
12.06.25 14:35:18 | - | 351,900 |
12.06.25 14:34:05 | - | 353,800 |
12.06.25 14:33:00 | - | 351,800 |