TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:03 | - | 4,035 |
13.09.24 15:16:31 | - | 4,035 |
13.09.24 15:16:21 | - | 4,035 |
13.09.24 15:15:36 | - | 4,034 |
13.09.24 15:15:17 | - | 4,035 |
13.09.24 15:14:56 | - | 4,035 |
13.09.24 15:14:36 | - | 4,037 |
13.09.24 15:14:27 | - | 4,037 |
13.09.24 15:13:53 | - | 4,035 |
13.09.24 15:13:21 | - | 4,035 |
13.09.24 15:13:08 | - | 4,035 |
13.09.24 15:12:29 | - | 4,036 |
13.09.24 15:12:09 | - | 4,035 |
13.09.24 15:11:47 | - | 4,035 |
13.09.24 15:11:17 | - | 4,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:11:04 | - | 4,061 |
13.09.24 15:10:46 | - | 4,061 |
13.09.24 15:10:29 | - | 4,035 |
13.09.24 15:10:02 | - | 4,035 |
13.09.24 15:09:33 | - | 4,035 |
13.09.24 15:09:20 | - | 4,036 |
13.09.24 15:08:48 | - | 4,036 |
13.09.24 15:08:27 | - | 4,037 |
13.09.24 15:08:10 | - | 4,061 |
13.09.24 15:07:34 | - | 4,062 |
13.09.24 15:07:11 | - | 4,062 |
13.09.24 15:06:26 | - | 4,062 |
13.09.24 15:05:57 | - | 4,035 |
13.09.24 15:05:04 | - | 4,035 |
13.09.24 15:04:11 | - | 4,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:03:59 | - | 4,061 |
13.09.24 15:03:42 | - | 4,061 |
13.09.24 15:03:28 | - | 4,061 |
13.09.24 15:03:18 | - | 4,035 |
13.09.24 15:03:05 | - | 4,061 |
13.09.24 15:02:58 | - | 4,036 |
13.09.24 15:02:40 | - | 4,061 |
13.09.24 15:01:41 | - | 4,037 |
13.09.24 15:00:59 | - | 4,036 |
13.09.24 15:00:30 | - | 4,036 |
13.09.24 15:00:05 | - | 4,035 |
13.09.24 14:59:43 | - | 4,035 |
13.09.24 14:59:15 | - | 4,035 |
13.09.24 14:58:38 | - | 4,036 |
13.09.24 14:58:22 | - | 4,035 |