TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:47 | - | 4,053 |
13.09.24 17:23:21 | - | 4,051 |
13.09.24 17:21:06 | - | 4,053 |
13.09.24 17:20:28 | - | 4,052 |
13.09.24 17:18:53 | - | 4,053 |
13.09.24 17:18:42 | - | 4,053 |
13.09.24 17:17:24 | - | 4,053 |
13.09.24 17:10:06 | - | 4,050 |
13.09.24 17:09:51 | - | 4,053 |
13.09.24 17:08:13 | - | 4,053 |
13.09.24 17:07:25 | - | 4,051 |
13.09.24 17:07:16 | - | 4,053 |
13.09.24 17:06:32 | - | 4,053 |
13.09.24 17:03:33 | - | 4,053 |
13.09.24 17:01:18 | - | 4,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:12 | - | 4,052 |
13.09.24 16:58:25 | - | 4,051 |
13.09.24 16:53:09 | - | 4,053 |
13.09.24 16:52:28 | - | 4,053 |
13.09.24 16:51:45 | - | 4,053 |
13.09.24 16:49:34 | - | 4,053 |
13.09.24 16:49:14 | - | 4,053 |
13.09.24 16:44:11 | - | 4,057 |
13.09.24 16:41:32 | - | 4,053 |
13.09.24 16:41:28 | - | 4,052 |
13.09.24 16:41:28 | - | 4,052 |
13.09.24 16:41:28 | - | 4,052 |
13.09.24 16:41:28 | - | 4,052 |
13.09.24 16:36:05 | - | 4,046 |
13.09.24 16:34:04 | - | 4,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:49 | - | 4,042 |
13.09.24 16:31:46 | - | 4,067 |
13.09.24 16:30:33 | - | 4,043 |
13.09.24 16:26:48 | - | 4,048 |
13.09.24 16:25:50 | - | 4,052 |
13.09.24 16:24:36 | - | 4,053 |
13.09.24 16:21:36 | - | 4,050 |
13.09.24 16:21:04 | - | 4,053 |
13.09.24 16:19:06 | - | 4,051 |
13.09.24 16:18:15 | - | 4,053 |
13.09.24 16:15:20 | - | 4,046 |
13.09.24 16:13:55 | - | 4,046 |
13.09.24 16:12:27 | - | 4,051 |
13.09.24 16:11:04 | - | 4,045 |
13.09.24 16:08:39 | - | 4,046 |