TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:44:13 | - | 4,075 |
19.09.24 08:38:51 | - | 4,074 |
19.09.24 08:33:35 | - | 4,070 |
19.09.24 08:26:33 | - | 4,069 |
19.09.24 08:25:38 | - | 4,071 |
19.09.24 08:24:58 | - | 4,065 |
19.09.24 08:19:42 | - | 4,065 |
19.09.24 08:14:28 | - | 4,069 |
19.09.24 08:14:27 | - | 4,069 |
19.09.24 08:14:13 | - | 4,068 |
19.09.24 08:14:11 | - | 4,069 |
19.09.24 08:14:09 | - | 4,069 |
19.09.24 08:13:53 | - | 4,069 |
19.09.24 08:13:52 | - | 4,068 |
19.09.24 08:13:44 | - | 4,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:12:00 | - | 4,069 |
19.09.24 08:11:56 | - | 4,069 |
19.09.24 08:11:55 | - | 4,068 |
19.09.24 08:11:42 | - | 4,069 |
19.09.24 08:10:43 | - | 4,067 |
19.09.24 08:09:52 | - | 4,062 |
19.09.24 08:07:52 | - | 4,067 |
19.09.24 08:04:07 | - | 4,066 |
19.09.24 08:04:04 | - | 4,085 |
19.09.24 08:04:04 | - | 4,065 |
19.09.24 08:04:03 | - | 4,085 |
19.09.24 08:04:01 | - | 4,065 |
19.09.24 08:04:01 | - | 4,065 |
19.09.24 08:04:00 | - | 4,085 |
19.09.24 08:03:58 | - | 4,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:55 | - | 4,065 |
19.09.24 08:03:54 | - | 4,085 |
19.09.24 08:03:51 | - | 4,065 |
19.09.24 08:03:51 | - | 4,065 |
19.09.24 08:03:31 | - | 4,085 |
19.09.24 08:03:31 | - | 4,085 |
19.09.24 08:03:31 | - | 4,066 |
19.09.24 08:03:30 | - | 4,085 |
19.09.24 08:03:28 | - | 4,066 |
19.09.24 08:03:27 | - | 4,085 |
19.09.24 08:03:26 | - | 4,066 |
19.09.24 08:03:25 | - | 4,085 |
19.09.24 08:03:20 | - | 4,085 |
19.09.24 08:03:20 | - | 4,066 |
19.09.24 08:03:14 | - | 4,085 |