TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:41 | - | 4,104 |
19.09.24 14:14:29 | - | 4,104 |
19.09.24 14:09:53 | - | 4,102 |
19.09.24 14:03:57 | - | 4,102 |
19.09.24 13:52:31 | - | 4,103 |
19.09.24 13:50:24 | - | 4,105 |
19.09.24 13:47:54 | - | 4,102 |
19.09.24 13:42:35 | - | 4,102 |
19.09.24 13:41:20 | - | 4,098 |
19.09.24 13:37:12 | - | 4,102 |
19.09.24 13:34:19 | - | 4,098 |
19.09.24 13:27:50 | - | 4,095 |
19.09.24 13:20:41 | - | 4,095 |
19.09.24 13:15:18 | - | 4,093 |
19.09.24 13:08:15 | - | 4,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:02 | - | 4,093 |
19.09.24 12:48:56 | - | 4,088 |
19.09.24 12:48:19 | - | 4,088 |
19.09.24 12:47:55 | - | 4,088 |
19.09.24 12:45:58 | - | 4,085 |
19.09.24 12:39:06 | - | 4,085 |
19.09.24 12:34:03 | - | 4,082 |
19.09.24 12:28:53 | - | 4,080 |
19.09.24 12:28:53 | - | 4,080 |
19.09.24 12:28:53 | - | 4,080 |
19.09.24 12:28:53 | - | 4,080 |
19.09.24 12:28:53 | - | 4,080 |
19.09.24 12:24:46 | - | 4,079 |
19.09.24 12:21:59 | - | 4,078 |
19.09.24 12:21:53 | - | 4,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:51 | - | 4,079 |
19.09.24 12:19:49 | - | 4,079 |
19.09.24 12:19:16 | - | 4,079 |
19.09.24 12:19:11 | - | 4,079 |
19.09.24 12:19:00 | - | 4,079 |
19.09.24 12:18:22 | - | 4,079 |
19.09.24 12:17:56 | - | 4,079 |
19.09.24 12:17:36 | - | 4,079 |
19.09.24 12:17:25 | - | 4,077 |
19.09.24 12:17:20 | - | 4,077 |
19.09.24 12:17:02 | - | 4,077 |
19.09.24 12:16:58 | - | 4,077 |
19.09.24 12:16:53 | - | 4,077 |
19.09.24 12:12:03 | - | 4,077 |
19.09.24 12:07:03 | - | 4,078 |