TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:57 | - | 2,984 |
26.09.24 15:08:57 | - | 2,985 |
26.09.24 15:08:46 | - | 2,984 |
26.09.24 15:08:45 | - | 2,983 |
26.09.24 15:08:24 | - | 2,984 |
26.09.24 15:08:23 | - | 2,983 |
26.09.24 15:08:15 | - | 2,984 |
26.09.24 15:08:14 | - | 2,984 |
26.09.24 15:08:05 | - | 2,985 |
26.09.24 15:08:04 | - | 2,984 |
26.09.24 15:08:02 | - | 2,985 |
26.09.24 15:08:01 | - | 2,984 |
26.09.24 15:08:00 | - | 2,983 |
26.09.24 15:07:59 | - | 2,984 |
26.09.24 15:07:46 | - | 2,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:45 | - | 2,984 |
26.09.24 15:07:30 | - | 2,983 |
26.09.24 15:07:20 | - | 2,984 |
26.09.24 15:07:12 | - | 2,984 |
26.09.24 15:07:05 | - | 2,984 |
26.09.24 15:07:04 | - | 2,985 |
26.09.24 15:07:00 | - | 2,984 |
26.09.24 15:06:59 | - | 2,983 |
26.09.24 15:06:56 | - | 2,984 |
26.09.24 15:06:55 | - | 2,985 |
26.09.24 15:06:54 | - | 2,984 |
26.09.24 15:06:52 | - | 2,985 |
26.09.24 15:06:50 | - | 2,984 |
26.09.24 15:06:49 | - | 2,983 |
26.09.24 15:06:32 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:18 | - | 2,983 |
26.09.24 15:06:13 | - | 2,983 |
26.09.24 15:06:13 | - | 2,983 |
26.09.24 15:06:11 | - | 2,984 |
26.09.24 15:06:06 | - | 2,983 |
26.09.24 15:05:57 | - | 2,983 |
26.09.24 15:05:56 | - | 2,984 |
26.09.24 15:05:54 | - | 2,985 |
26.09.24 15:05:40 | - | 2,985 |
26.09.24 15:05:39 | - | 2,985 |
26.09.24 15:05:30 | - | 2,985 |
26.09.24 15:05:28 | - | 2,985 |
26.09.24 15:05:28 | - | 2,985 |
26.09.24 15:05:24 | - | 2,985 |
26.09.24 15:05:21 | - | 2,985 |