DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:13:04 | - | 36,025 |
02.12.24 13:13:02 | - | 36,030 |
02.12.24 13:13:00 | - | 36,025 |
02.12.24 13:12:42 | - | 36,030 |
02.12.24 13:10:42 | - | 36,040 |
02.12.24 13:10:39 | - | 36,030 |
02.12.24 13:09:41 | - | 36,045 |
02.12.24 13:06:29 | - | 36,065 |
02.12.24 13:06:02 | - | 36,040 |
02.12.24 13:06:01 | - | 36,025 |
02.12.24 13:04:13 | - | 36,070 |
02.12.24 13:04:09 | - | 36,045 |
02.12.24 13:04:05 | - | 36,040 |
02.12.24 13:02:09 | - | 36,050 |
02.12.24 13:00:33 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:00:03 | - | 36,055 |
02.12.24 12:52:56 | - | 36,165 |
02.12.24 12:51:55 | - | 36,145 |
02.12.24 12:51:54 | - | 36,140 |
02.12.24 12:50:40 | - | 36,145 |
02.12.24 12:50:34 | - | 36,140 |
02.12.24 12:46:27 | - | 36,145 |
02.12.24 12:46:14 | - | 36,140 |
02.12.24 12:46:12 | - | 36,145 |
02.12.24 12:45:57 | - | 36,140 |
02.12.24 12:45:42 | - | 36,145 |
02.12.24 12:45:32 | - | 36,140 |
02.12.24 12:45:31 | - | 36,145 |
02.12.24 12:45:23 | - | 36,140 |
02.12.24 12:45:22 | - | 36,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:45:21 | - | 36,145 |
02.12.24 12:41:33 | - | 36,160 |
02.12.24 12:36:32 | - | 36,145 |
02.12.24 12:35:35 | - | 36,135 |
02.12.24 12:30:28 | - | 36,140 |
02.12.24 12:30:13 | - | 36,145 |
02.12.24 12:28:43 | - | 36,140 |
02.12.24 12:28:42 | - | 36,025 |
02.12.24 12:27:44 | - | 35,995 |
02.12.24 12:25:43 | - | 35,980 |
02.12.24 12:23:56 | - | 35,995 |
02.12.24 12:21:43 | - | 35,980 |
02.12.24 12:10:39 | - | 35,995 |
02.12.24 12:05:08 | - | 36,000 |
02.12.24 12:02:38 | - | 35,990 |