DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:41:01 | - | 37,655 |
09.10.24 12:39:16 | - | 37,685 |
09.10.24 12:36:46 | - | 37,650 |
09.10.24 12:36:07 | - | 37,650 |
09.10.24 12:31:05 | - | 37,655 |
09.10.24 12:17:49 | - | 37,645 |
09.10.24 12:15:05 | - | 37,655 |
09.10.24 12:14:04 | - | 37,650 |
09.10.24 12:13:57 | - | 37,655 |
09.10.24 12:11:44 | - | 37,750 |
09.10.24 12:11:34 | - | 37,795 |
09.10.24 12:11:34 | - | 37,795 |
09.10.24 12:11:34 | - | 37,795 |
09.10.24 12:11:34 | - | 37,795 |
09.10.24 12:11:34 | - | 37,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:10:37 | - | 37,895 |
09.10.24 12:10:22 | - | 37,815 |
09.10.24 12:09:55 | - | 37,860 |
09.10.24 12:09:30 | - | 37,840 |
09.10.24 12:09:15 | - | 37,820 |
09.10.24 12:09:08 | - | 37,845 |
09.10.24 12:07:33 | - | 37,870 |
09.10.24 12:07:18 | - | 37,845 |
09.10.24 12:02:32 | - | 37,915 |
09.10.24 12:01:31 | - | 37,905 |
09.10.24 11:59:14 | - | 37,920 |
09.10.24 11:52:45 | - | 37,915 |
09.10.24 11:52:13 | - | 37,890 |
09.10.24 11:44:57 | - | 37,870 |
09.10.24 11:36:08 | - | 37,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:29:13 | - | 37,870 |
09.10.24 11:24:11 | - | 37,875 |
09.10.24 11:23:45 | - | 37,975 |
09.10.24 11:23:11 | - | 37,950 |
09.10.24 11:22:51 | - | 37,930 |
09.10.24 11:10:31 | - | 37,775 |
09.10.24 10:46:14 | - | 37,800 |
09.10.24 10:45:50 | - | 37,830 |
09.10.24 10:45:50 | - | 37,830 |
09.10.24 10:45:32 | - | 37,785 |
09.10.24 10:45:07 | - | 37,835 |
09.10.24 10:44:46 | - | 37,865 |
09.10.24 10:44:34 | - | 37,845 |
09.10.24 10:44:19 | - | 37,865 |
09.10.24 10:44:09 | - | 37,885 |