DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:50:08 | - | 37,845 |
09.10.24 07:49:01 | - | 37,865 |
09.10.24 07:47:58 | - | 37,885 |
09.10.24 07:46:28 | - | 37,865 |
09.10.24 07:42:17 | - | 37,840 |
09.10.24 07:40:21 | - | 37,865 |
09.10.24 07:40:09 | - | 37,885 |
08.10.24 22:00:01 | - | 37,850 |
08.10.24 21:58:34 | - | 37,865 |
08.10.24 21:58:34 | - | 37,865 |
08.10.24 21:58:33 | - | 37,930 |
08.10.24 21:58:33 | - | 37,930 |
08.10.24 21:58:33 | - | 37,930 |
08.10.24 21:58:33 | - | 37,930 |
08.10.24 21:58:33 | - | 37,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:33 | - | 37,930 |
08.10.24 21:57:59 | - | 37,935 |
08.10.24 21:57:58 | - | 37,925 |
08.10.24 21:57:57 | - | 37,930 |
08.10.24 21:57:57 | - | 37,930 |
08.10.24 21:57:57 | - | 37,930 |
08.10.24 21:57:57 | - | 37,930 |
08.10.24 21:57:54 | - | 37,935 |
08.10.24 21:57:52 | - | 37,930 |
08.10.24 21:57:45 | - | 37,925 |
08.10.24 21:57:44 | - | 37,930 |
08.10.24 21:57:39 | - | 37,940 |
08.10.24 21:57:14 | - | 37,925 |
08.10.24 21:57:05 | - | 37,920 |
08.10.24 21:57:03 | - | 37,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:02 | - | 37,915 |
08.10.24 21:56:54 | - | 37,910 |
08.10.24 21:56:53 | - | 37,905 |
08.10.24 21:56:41 | - | 37,905 |
08.10.24 21:56:32 | - | 37,910 |
08.10.24 21:56:31 | - | 37,905 |
08.10.24 21:56:29 | - | 37,905 |
08.10.24 21:56:28 | - | 37,890 |
08.10.24 21:56:17 | - | 37,890 |
08.10.24 21:55:57 | - | 37,885 |
08.10.24 21:55:56 | - | 37,885 |
08.10.24 21:55:17 | - | 37,895 |
08.10.24 21:55:02 | - | 37,900 |
08.10.24 21:54:56 | - | 37,905 |
08.10.24 21:54:54 | - | 37,890 |