DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:01:52 | - | 38,115 |
09.10.24 18:01:46 | - | 38,120 |
09.10.24 18:01:25 | - | 38,105 |
09.10.24 18:01:21 | - | 38,110 |
09.10.24 18:01:12 | - | 38,115 |
09.10.24 18:01:11 | - | 38,110 |
09.10.24 18:01:10 | - | 38,115 |
09.10.24 18:01:09 | - | 38,105 |
09.10.24 18:00:58 | - | 38,105 |
09.10.24 18:00:53 | - | 38,100 |
09.10.24 18:00:51 | - | 38,105 |
09.10.24 18:00:36 | - | 38,100 |
09.10.24 18:00:35 | - | 38,105 |
09.10.24 18:00:26 | - | 38,110 |
09.10.24 18:00:17 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:00:14 | - | 38,125 |
09.10.24 18:00:13 | - | 38,120 |
09.10.24 18:00:13 | - | 38,120 |
09.10.24 18:00:09 | - | 38,125 |
09.10.24 18:00:04 | - | 38,105 |
09.10.24 17:59:57 | - | 38,105 |
09.10.24 17:59:42 | - | 38,115 |
09.10.24 17:59:39 | - | 38,120 |
09.10.24 17:59:38 | - | 38,105 |
09.10.24 17:59:33 | - | 38,105 |
09.10.24 17:59:32 | - | 38,100 |
09.10.24 17:59:30 | - | 38,095 |
09.10.24 17:59:25 | - | 38,090 |
09.10.24 17:59:24 | - | 38,095 |
09.10.24 17:59:16 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:14 | - | 38,090 |
09.10.24 17:59:12 | - | 38,090 |
09.10.24 17:59:12 | - | 38,090 |
09.10.24 17:59:12 | - | 38,090 |
09.10.24 17:59:12 | - | 38,090 |
09.10.24 17:59:07 | - | 38,080 |
09.10.24 17:58:49 | - | 38,080 |
09.10.24 17:58:49 | - | 38,080 |
09.10.24 17:58:49 | - | 38,080 |
09.10.24 17:58:48 | - | 38,075 |
09.10.24 17:58:46 | - | 38,070 |
09.10.24 17:58:40 | - | 38,065 |
09.10.24 17:58:26 | - | 38,070 |
09.10.24 17:58:25 | - | 38,070 |
09.10.24 17:58:25 | - | 38,070 |