DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:14:11 | - | 38,205 |
09.10.24 18:14:06 | - | 38,200 |
09.10.24 18:14:04 | - | 38,200 |
09.10.24 18:13:58 | - | 38,210 |
09.10.24 18:13:39 | - | 38,220 |
09.10.24 18:13:38 | - | 38,215 |
09.10.24 18:13:37 | - | 38,210 |
09.10.24 18:13:34 | - | 38,235 |
09.10.24 18:13:30 | - | 38,235 |
09.10.24 18:13:17 | - | 38,230 |
09.10.24 18:13:10 | - | 38,235 |
09.10.24 18:13:06 | - | 38,235 |
09.10.24 18:13:03 | - | 38,230 |
09.10.24 18:13:01 | - | 38,235 |
09.10.24 18:13:01 | - | 38,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:58 | - | 38,230 |
09.10.24 18:12:57 | - | 38,230 |
09.10.24 18:12:55 | - | 38,240 |
09.10.24 18:12:55 | - | 38,240 |
09.10.24 18:12:55 | - | 38,240 |
09.10.24 18:12:54 | - | 38,235 |
09.10.24 18:12:40 | - | 38,240 |
09.10.24 18:12:40 | - | 38,240 |
09.10.24 18:12:39 | - | 38,230 |
09.10.24 18:12:29 | - | 38,240 |
09.10.24 18:12:28 | - | 38,235 |
09.10.24 18:12:24 | - | 38,230 |
09.10.24 18:12:18 | - | 38,220 |
09.10.24 18:12:17 | - | 38,215 |
09.10.24 18:12:17 | - | 38,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:12:17 | - | 38,215 |
09.10.24 18:12:09 | - | 38,215 |
09.10.24 18:12:06 | - | 38,210 |
09.10.24 18:12:03 | - | 38,205 |
09.10.24 18:12:02 | - | 38,200 |
09.10.24 18:11:53 | - | 38,205 |
09.10.24 18:11:52 | - | 38,205 |
09.10.24 18:11:41 | - | 38,210 |
09.10.24 18:11:32 | - | 38,215 |
09.10.24 18:11:32 | - | 38,215 |
09.10.24 18:11:08 | - | 38,210 |
09.10.24 18:11:06 | - | 38,215 |
09.10.24 18:11:06 | - | 38,215 |
09.10.24 18:11:06 | - | 38,215 |
09.10.24 18:11:03 | - | 38,215 |