DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:33:58 | - | 30,350 |
17.12.24 18:33:35 | - | 30,340 |
17.12.24 18:33:01 | - | 30,350 |
17.12.24 18:32:24 | - | 30,340 |
17.12.24 18:31:52 | - | 30,330 |
17.12.24 18:31:39 | - | 30,335 |
17.12.24 18:29:31 | - | 30,320 |
17.12.24 18:27:51 | - | 30,345 |
17.12.24 18:27:21 | - | 30,355 |
17.12.24 18:27:03 | - | 30,365 |
17.12.24 18:26:49 | - | 30,355 |
17.12.24 18:26:40 | - | 30,355 |
17.12.24 18:26:31 | - | 30,365 |
17.12.24 18:25:10 | - | 30,405 |
17.12.24 18:24:45 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:24:44 | - | 30,405 |
17.12.24 18:24:40 | - | 30,405 |
17.12.24 18:24:37 | - | 30,405 |
17.12.24 18:23:49 | - | 30,365 |
17.12.24 18:23:12 | - | 30,405 |
17.12.24 18:23:02 | - | 30,365 |
17.12.24 18:22:22 | - | 30,405 |
17.12.24 18:22:07 | - | 30,370 |
17.12.24 18:22:01 | - | 30,360 |
17.12.24 18:22:00 | - | 30,370 |
17.12.24 18:21:59 | - | 30,360 |
17.12.24 18:21:55 | - | 30,370 |
17.12.24 18:21:43 | - | 30,405 |
17.12.24 18:21:42 | - | 30,405 |
17.12.24 18:21:41 | - | 30,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:21:26 | - | 30,405 |
17.12.24 18:21:14 | - | 30,410 |
17.12.24 18:21:07 | - | 30,420 |
17.12.24 18:20:43 | - | 30,430 |
17.12.24 18:20:42 | - | 30,420 |
17.12.24 18:20:20 | - | 30,405 |
17.12.24 18:19:35 | - | 30,405 |
17.12.24 18:18:38 | - | 30,405 |
17.12.24 18:18:34 | - | 30,405 |
17.12.24 18:17:58 | - | 30,405 |
17.12.24 18:17:47 | - | 30,370 |
17.12.24 18:17:19 | - | 30,405 |
17.12.24 18:17:12 | - | 30,405 |
17.12.24 18:16:29 | - | 30,410 |
17.12.24 18:16:18 | - | 30,405 |