DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:16:23 | - | 30,590 |
17.12.24 21:16:10 | - | 30,580 |
17.12.24 21:16:02 | - | 30,570 |
17.12.24 21:15:28 | - | 30,575 |
17.12.24 21:15:26 | - | 30,585 |
17.12.24 21:15:22 | - | 30,595 |
17.12.24 21:15:13 | - | 30,585 |
17.12.24 21:14:26 | - | 30,570 |
17.12.24 21:14:11 | - | 30,580 |
17.12.24 21:13:46 | - | 30,590 |
17.12.24 21:13:44 | - | 30,580 |
17.12.24 21:13:17 | - | 30,565 |
17.12.24 21:13:12 | - | 30,575 |
17.12.24 21:12:28 | - | 30,565 |
17.12.24 21:11:21 | - | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:11:17 | - | 30,585 |
17.12.24 21:11:08 | - | 30,595 |
17.12.24 21:11:07 | - | 30,575 |
17.12.24 21:10:28 | - | 30,565 |
17.12.24 21:10:18 | - | 30,575 |
17.12.24 21:09:29 | - | 30,555 |
17.12.24 21:08:56 | - | 30,545 |
17.12.24 21:07:41 | - | 30,555 |
17.12.24 21:07:23 | - | 30,545 |
17.12.24 21:07:16 | - | 30,535 |
17.12.24 21:07:02 | - | 30,535 |
17.12.24 21:06:54 | - | 30,535 |
17.12.24 21:06:23 | - | 30,545 |
17.12.24 21:05:58 | - | 30,565 |
17.12.24 21:04:52 | - | 30,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:04:49 | - | 30,535 |
17.12.24 21:04:25 | - | 30,535 |
17.12.24 21:04:19 | - | 30,545 |
17.12.24 21:04:13 | - | 30,555 |
17.12.24 21:03:48 | - | 30,575 |
17.12.24 21:03:43 | - | 30,565 |
17.12.24 21:01:32 | - | 30,550 |
17.12.24 21:01:28 | - | 30,540 |
17.12.24 21:00:43 | - | 30,550 |
17.12.24 21:00:34 | - | 30,560 |
17.12.24 21:00:27 | - | 30,570 |
17.12.24 20:58:50 | - | 30,585 |
17.12.24 20:58:29 | - | 30,595 |
17.12.24 20:58:27 | - | 30,585 |
17.12.24 20:58:11 | - | 30,595 |