DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:38 | - | 39,045 |
10.10.24 17:59:32 | - | 39,040 |
10.10.24 17:59:20 | - | 39,045 |
10.10.24 17:59:18 | - | 39,045 |
10.10.24 17:59:06 | - | 39,055 |
10.10.24 17:58:59 | - | 39,060 |
10.10.24 17:58:46 | - | 39,065 |
10.10.24 17:58:37 | - | 39,065 |
10.10.24 17:58:29 | - | 39,065 |
10.10.24 17:58:24 | - | 39,065 |
10.10.24 17:58:16 | - | 39,060 |
10.10.24 17:58:09 | - | 39,065 |
10.10.24 17:57:55 | - | 39,055 |
10.10.24 17:57:53 | - | 39,060 |
10.10.24 17:57:47 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:57:46 | - | 39,065 |
10.10.24 17:57:37 | - | 39,065 |
10.10.24 17:57:36 | - | 39,065 |
10.10.24 17:57:34 | - | 39,055 |
10.10.24 17:57:26 | - | 39,050 |
10.10.24 17:57:16 | - | 39,055 |
10.10.24 17:57:11 | - | 39,055 |
10.10.24 17:56:57 | - | 39,050 |
10.10.24 17:56:53 | - | 39,055 |
10.10.24 17:56:46 | - | 39,050 |
10.10.24 17:56:39 | - | 39,055 |
10.10.24 17:56:36 | - | 39,055 |
10.10.24 17:56:17 | - | 39,055 |
10.10.24 17:56:09 | - | 39,055 |
10.10.24 17:56:03 | - | 39,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:56:02 | - | 39,040 |
10.10.24 17:55:57 | - | 39,040 |
10.10.24 17:55:54 | - | 39,040 |
10.10.24 17:55:26 | - | 39,035 |
10.10.24 17:55:16 | - | 39,035 |
10.10.24 17:55:08 | - | 39,045 |
10.10.24 17:54:54 | - | 39,045 |
10.10.24 17:54:41 | - | 39,045 |
10.10.24 17:54:36 | - | 39,030 |
10.10.24 17:54:36 | - | 39,030 |
10.10.24 17:54:36 | - | 39,030 |
10.10.24 17:54:36 | - | 39,030 |
10.10.24 17:54:26 | - | 39,035 |
10.10.24 17:54:21 | - | 39,040 |
10.10.24 17:54:16 | - | 39,040 |