DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:40:31 | - | 29,895 |
27.12.24 15:40:27 | - | 29,880 |
27.12.24 15:40:24 | - | 29,870 |
27.12.24 15:40:18 | - | 29,860 |
27.12.24 15:40:16 | - | 29,845 |
27.12.24 15:40:13 | - | 29,825 |
27.12.24 15:40:06 | - | 29,815 |
27.12.24 15:39:49 | - | 29,825 |
27.12.24 15:39:13 | - | 29,820 |
27.12.24 15:39:08 | - | 29,835 |
27.12.24 15:39:03 | - | 29,815 |
27.12.24 15:39:01 | - | 29,815 |
27.12.24 15:38:35 | - | 29,795 |
27.12.24 15:38:24 | - | 29,785 |
27.12.24 15:38:23 | - | 29,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:38:11 | - | 29,780 |
27.12.24 15:38:10 | - | 29,795 |
27.12.24 15:38:09 | - | 29,780 |
27.12.24 15:38:07 | - | 29,750 |
27.12.24 15:37:54 | - | 29,770 |
27.12.24 15:37:51 | - | 29,755 |
27.12.24 15:37:33 | - | 29,780 |
27.12.24 15:37:07 | - | 29,745 |
27.12.24 15:36:47 | - | 29,710 |
27.12.24 15:36:44 | - | 29,730 |
27.12.24 15:36:20 | - | 29,750 |
27.12.24 15:36:00 | - | 29,735 |
27.12.24 15:35:56 | - | 29,705 |
27.12.24 15:35:51 | - | 29,735 |
27.12.24 15:35:44 | - | 29,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 15:35:42 | - | 29,715 |
27.12.24 15:35:38 | - | 29,745 |
27.12.24 15:35:36 | - | 29,760 |
27.12.24 15:35:13 | - | 29,775 |
27.12.24 15:35:02 | - | 29,725 |
27.12.24 15:34:57 | - | 29,705 |
27.12.24 15:34:45 | - | 29,690 |
27.12.24 15:34:44 | - | 29,720 |
27.12.24 15:34:38 | - | 29,695 |
27.12.24 15:34:37 | - | 29,705 |
27.12.24 15:34:21 | - | 29,720 |
27.12.24 15:34:11 | - | 29,695 |
27.12.24 15:34:07 | - | 29,685 |
27.12.24 15:34:04 | - | 29,695 |
27.12.24 15:34:01 | - | 29,715 |