DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:27:00 | - | 39,100 |
10.10.24 18:26:37 | - | 39,090 |
10.10.24 18:26:18 | - | 39,095 |
10.10.24 18:26:12 | - | 39,095 |
10.10.24 18:26:05 | - | 39,090 |
10.10.24 18:26:02 | - | 39,095 |
10.10.24 18:25:47 | - | 39,080 |
10.10.24 18:25:37 | - | 39,080 |
10.10.24 18:25:36 | - | 39,075 |
10.10.24 18:25:30 | - | 39,080 |
10.10.24 18:25:17 | - | 39,075 |
10.10.24 18:25:14 | - | 39,080 |
10.10.24 18:25:06 | - | 39,075 |
10.10.24 18:25:00 | - | 39,080 |
10.10.24 18:24:42 | - | 39,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:37 | - | 39,065 |
10.10.24 18:24:36 | - | 39,065 |
10.10.24 18:24:35 | - | 39,065 |
10.10.24 18:24:27 | - | 39,075 |
10.10.24 18:24:16 | - | 39,080 |
10.10.24 18:24:14 | - | 39,080 |
10.10.24 18:24:08 | - | 39,090 |
10.10.24 18:24:06 | - | 39,090 |
10.10.24 18:24:02 | - | 39,090 |
10.10.24 18:23:59 | - | 39,100 |
10.10.24 18:23:56 | - | 39,105 |
10.10.24 18:23:49 | - | 39,110 |
10.10.24 18:23:47 | - | 39,105 |
10.10.24 18:23:39 | - | 39,110 |
10.10.24 18:23:36 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:23:35 | - | 39,115 |
10.10.24 18:23:32 | - | 39,120 |
10.10.24 18:23:27 | - | 39,115 |
10.10.24 18:23:19 | - | 39,125 |
10.10.24 18:23:16 | - | 39,115 |
10.10.24 18:23:13 | - | 39,120 |
10.10.24 18:23:07 | - | 39,125 |
10.10.24 18:22:59 | - | 39,130 |
10.10.24 18:22:56 | - | 39,125 |
10.10.24 18:22:52 | - | 39,130 |
10.10.24 18:22:46 | - | 39,125 |
10.10.24 18:22:42 | - | 39,130 |
10.10.24 18:21:47 | - | 39,125 |
10.10.24 18:21:44 | - | 39,130 |
10.10.24 18:21:27 | - | 39,125 |