DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:52:37 | - | 37,930 |
15.10.24 13:52:25 | - | 37,925 |
15.10.24 13:51:56 | - | 37,905 |
15.10.24 13:50:18 | - | 37,875 |
15.10.24 13:49:29 | - | 37,845 |
15.10.24 13:47:53 | - | 37,845 |
15.10.24 13:39:02 | - | 37,855 |
15.10.24 13:35:21 | - | 37,865 |
15.10.24 13:22:24 | - | 37,860 |
15.10.24 13:17:16 | - | 37,855 |
15.10.24 13:12:12 | - | 37,840 |
15.10.24 13:11:58 | - | 37,855 |
15.10.24 13:11:33 | - | 37,830 |
15.10.24 13:11:29 | - | 37,825 |
15.10.24 13:10:16 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:09:45 | - | 37,825 |
15.10.24 13:09:39 | - | 37,830 |
15.10.24 13:06:04 | - | 37,840 |
15.10.24 13:03:51 | - | 37,825 |
15.10.24 13:01:43 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:01:34 | - | 37,785 |
15.10.24 13:00:10 | - | 37,790 |
15.10.24 12:58:48 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:57:31 | - | 37,790 |
15.10.24 12:54:43 | - | 37,785 |
15.10.24 12:51:53 | - | 37,825 |
15.10.24 12:51:45 | - | 37,790 |
15.10.24 12:45:23 | - | 37,785 |
15.10.24 12:44:03 | - | 37,735 |
15.10.24 12:39:02 | - | 37,735 |
15.10.24 12:39:01 | - | 37,735 |
15.10.24 12:32:30 | - | 37,950 |
15.10.24 12:24:41 | - | 37,945 |
15.10.24 12:24:20 | - | 37,855 |
15.10.24 12:23:13 | - | 37,880 |
15.10.24 12:22:07 | - | 37,900 |
15.10.24 12:19:53 | - | 37,590 |
15.10.24 12:19:21 | - | 37,780 |